10/09/2008 17:05:00*86.761*86.852*86.887*86.695
10/09/2008 17:10:00*86.852*86.79*86.88*86.781
10/09/2008 17:15:00*86.79*86.668*86.84*86.663
10/09/2008 17:20:00*86.668*86.663*86.729*86.59
10/09/2008 17:25:00*86.663*86.58*86.685*86.58
10/09/2008 17:30:00*86.58*86.625*86.778*86.575
10/09/2008 17:35:00*86.625*86.573*86.627*86.547
10/09/2008 17:40:00*86.573*86.678*86.683*86.564
10/09/2008 17:45:00*86.678*86.645*86.687*86.591
10/09/2008 17:50:00*86.645*86.691*86.691*86.602
10/09/2008 17:55:00*86.691*86.781*86.796*86.625
10/09/2008 18:00:00*86.781*86.808*86.874*86.764
10/09/2008 18:05:00*86.808*86.659*86.808*86.623
10/09/2008 18:10:00*86.659*86.647*86.666*86.576
10/09/2008 18:15:00*86.647*86.626*86.751*86.617
10/09/2008 18:20:00*86.626*86.702*86.737*86.626
10/09/2008 18:25:00*86.702*86.796*86.8*86.697
10/09/2008 18:30:00*86.796*86.813*86.905*86.789
10/09/2008 18:35:00*86.813*86.809*86.874*86.792
10/09/2008 18:40:00*86.809*86.87*86.985*86.809
10/09/2008 18:45:00*86.87*86.897*86.998*86.855
10/09/2008 18:50:00*86.897*86.781*86.94*86.742
10/09/2008 18:55:00*86.781*86.763*86.785*86.735
10/09/2008 19:00:00*86.763*86.657*86.765*86.649
10/09/2008 19:05:00*86.657*86.533*86.657*86.526
10/09/2008 19:10:00*86.533*86.641*86.666*86.533
10/09/2008 19:15:00*86.641*86.515*86.708*86.511
10/09/2008 19:20:00*86.515*86.37*86.542*86.355
10/09/2008 19:25:00*86.37*86.369*86.514*86.327
10/09/2008 19:30:00*86.369*86.339*86.46*86.321
10/09/2008 19:35:00*86.339*86.331*86.353*86.155
10/09/2008 19:40:00*86.331*85.928*86.331*85.915
10/09/2008 19:45:00*85.928*85.78*86.06*85.78
10/09/2008 19:50:00*85.78*85.645*85.861*85.64
10/09/2008 19:55:00*85.645*85.505*85.649*85.258
10/09/2008 20:00:00*85.505*85.785*85.843*85.442
10/09/2008 20:05:00*85.785*85.61*85.807*85.448
10/09/2008 20:10:00*85.61*85.518*85.7*85.51
10/09/2008 20:15:00*85.518*84.729*85.54*84.67
10/09/2008 20:20:00*84.729*85.18*85.31*84.716
10/09/2008 20:25:00*85.18*85.16*85.28*85.075
10/09/2008 20:30:00*85.16*85.171*85.261*85.09
10/09/2008 20:35:00*85.171*84.82*85.244*84.637
10/09/2008 20:40:00*84.82*84.9*84.905*84.636
10/09/2008 20:45:00*84.9*85.03*85.06*84.852
10/09/2008 20:50:00*85.03*85.035*85.2*84.95
10/09/2008 20:55:00*85.035*85.374*85.44*84.983
10/09/2008 21:00:00*85.374*85.28*85.471*85.26
10/09/2008 21:05:00*85.28*85.37*85.405*85.137
10/09/2008 21:10:00*85.37*85.774*85.99*85.37
10/09/2008 21:15:00*85.774*85.67*85.86*85.639
10/09/2008 21:20:00*85.67*85.661*85.704*85.462
10/09/2008 21:25:00*85.661*85.724*85.779*85.595
10/09/2008 21:30:00*85.724*85.871*86.049*85.665
10/09/2008 21:35:00*85.871*85.82*85.932*85.757
10/09/2008 21:40:00*85.82*85.631*85.82*85.588
10/09/2008 21:45:00*85.631*85.326*85.648*85.303
10/09/2008 21:50:00*85.326*85.496*85.519*85.231
10/09/2008 21:55:00*85.496*85.595*85.611*85.491
10/09/2008 22:00:00*85.595*85.659*85.76*85.595
10/09/2008 22:05:00*85.659*85.402*85.67*85.402
10/09/2008 22:10:00*85.402*85.407*85.47*85.366
10/09/2008 22:15:00*85.407*85.443*85.489*85.372
10/09/2008 22:20:00*85.443*85.415*85.45*85.392
10/09/2008 22:25:00*85.415*85.49*85.49*85.4
10/09/2008 22:30:00*85.49*85.49*85.565*85.46
10/09/2008 22:35:00*85.49*85.54*85.58*85.48
10/09/2008 22:40:00*85.54*85.533*85.57*85.451
10/09/2008 22:45:00*85.533*85.56*85.593*85.533
10/09/2008 22:50:00*85.56*85.52*85.58*85.495
10/09/2008 22:55:00*85.52*85.32*85.52*85.32
10/09/2008 23:00:00*85.32*85.32*85.42*85.25
10/09/2008 23:05:00*85.32*85.132*85.364*85.119
10/09/2008 23:10:00*85.132*85.29*85.29*85.064
10/09/2008 23:15:00*85.29*85.15*85.31*85.12
10/09/2008 23:20:00*85.15*85.151*85.192*85.045
10/09/2008 23:25:00*85.151*85.236*85.307*85.063
10/09/2008 23:30:00*85.236*85.269*85.365*85.066
10/09/2008 23:35:00*85.269*85.01*85.284*84.93
10/09/2008 23:40:00*85.01*85.17*85.17*85.0
10/09/2008 23:45:00*85.17*85.194*85.202*85.03
10/09/2008 23:50:00*85.194*85.02*85.194*84.938
10/09/2008 23:55:00*85.02*85.085*85.125*85.02
10/10/2008 00:00:00*85.085*85.066*85.17*85.04
10/10/2008 00:05:00*85.066*84.84*85.07*84.835
10/10/2008 00:10:00*84.84*85.031*85.037*84.805
10/10/2008 00:15:00*85.031*84.92*85.049*84.854
10/10/2008 00:20:00*84.92*84.91*85.005*84.86
10/10/2008 00:25:00*84.91*84.85*84.975*84.76
10/10/2008 00:30:00*84.85*84.75*84.87*84.707
10/10/2008 00:35:00*84.75*85.01*85.02*84.73
10/10/2008 00:40:00*85.01*85.04*85.06*84.96
10/10/2008 00:45:00*85.04*84.92*85.055*84.89
10/10/2008 00:50:00*84.92*84.95*85.0*84.87
10/10/2008 00:55:00*84.95*84.94*84.964*84.873
10/10/2008 01:00:00*84.94*84.93*85.0*84.88
10/10/2008 01:05:00*84.93*85.01*85.02*84.91
10/10/2008 01:10:00*85.01*84.905*85.13*84.9
10/10/2008 01:15:00*84.905*85.17*85.18*84.89
10/10/2008 01:20:00*85.17*85.315*85.356*85.16
10/10/2008 01:25:00*85.315*85.264*85.359*85.147
10/10/2008 01:30:00*85.264*85.5*85.54*85.19
10/10/2008 01:35:00*85.5*85.356*85.5*85.31
10/10/2008 01:40:00*85.356*85.545*85.56*85.3
10/10/2008 01:45:00*85.545*85.549*85.65*85.44
10/10/2008 01:50:00*85.549*85.615*85.75*85.48
10/10/2008 01:55:00*85.615*85.55*85.64*85.54
10/10/2008 02:00:00*85.55*85.347*85.565*85.299
10/10/2008 02:05:00*85.347*85.15*85.364*85.095
10/10/2008 02:10:00*85.15*85.155*85.234*85.017
10/10/2008 02:15:00*85.155*84.966*85.253*84.862
10/10/2008 02:20:00*84.966*84.893*84.998*84.81
10/10/2008 02:25:00*84.893*84.821*84.893*84.726
10/10/2008 02:30:00*84.821*85.042*85.179*84.764
10/10/2008 02:35:00*85.068*85.204*85.286*84.99
10/10/2008 02:40:00*85.204*85.397*85.397*85.185
10/10/2008 02:45:00*85.397*85.149*85.414*85.116
10/10/2008 02:50:00*85.149*85.025*85.191*84.948
10/10/2008 02:55:00*85.025*85.079*85.114*84.854
10/10/2008 03:00:00*85.079*85.042*85.103*84.948
10/10/2008 03:05:00*85.042*84.86*85.086*84.788
10/10/2008 03:10:00*84.86*84.87*84.98*84.838
10/10/2008 03:15:00*84.87*84.859*84.9*84.772
10/10/2008 03:20:00*84.859*84.734*84.873*84.726
10/10/2008 03:25:00*84.734*84.673*84.801*84.653
10/10/2008 03:30:00*84.673*84.749*84.749*84.63
10/10/2008 03:35:00*84.749*84.902*85.042*84.737
10/10/2008 03:40:00*84.902*85.113*85.113*84.88
10/10/2008 03:45:00*85.113*85.081*85.202*85.051
10/10/2008 03:50:00*85.081*85.16*85.191*85.057
10/10/2008 03:55:00*85.16*85.138*85.165*84.976
10/10/2008 04:00:00*85.138*85.172*85.248*85.111
10/10/2008 04:05:00*85.172*85.197*85.275*85.115
10/10/2008 04:10:00*85.197*85.151*85.263*85.138
10/10/2008 04:15:00*85.151*85.098*85.198*85.098
10/10/2008 04:20:00*85.098*85.142*85.219*85.076
10/10/2008 04:25:00*85.142*84.998*85.182*84.947
10/10/2008 04:30:00*84.998*84.959*85.05*84.951
10/10/2008 04:35:00*84.959*85.095*85.095*84.959
10/10/2008 04:40:00*85.095*85.083*85.095*85.028
10/10/2008 04:45:00*85.083*85.117*85.161*85.073
10/10/2008 04:50:00*85.117*85.18*85.191*85.109
10/10/2008 04:55:00*85.18*85.226*85.305*85.121
10/10/2008 05:00:00*85.226*85.218*85.355*85.203
10/10/2008 05:05:00*85.218*85.235*85.365*85.218
10/10/2008 05:10:00*85.235*85.217*85.327*85.217
10/10/2008 05:15:00*85.217*85.28*85.341*85.177
10/10/2008 05:20:00*85.28*85.141*85.308*85.141
10/10/2008 05:25:00*85.141*85.187*85.196*85.085
10/10/2008 05:30:00*85.187*85.194*85.239*85.088
10/10/2008 05:35:00*85.194*85.043*85.213*85.043
10/10/2008 05:40:00*85.043*84.942*85.098*84.922
10/10/2008 05:45:00*84.942*84.985*84.989*84.867
10/10/2008 05:50:00*84.985*85.134*85.134*84.985
10/10/2008 05:55:00*85.134*85.105*85.157*85.039
10/10/2008 06:00:00*85.105*85.135*85.135*85.1
10/10/2008 06:05:00*85.135*85.185*85.195*84.972
10/10/2008 06:10:00*85.178*85.182*85.246*85.045
10/10/2008 06:15:00*85.182*85.395*85.464*85.163
10/10/2008 06:20:00*85.395*85.45*85.604*85.394
10/10/2008 06:25:00*85.45*85.496*85.519*85.43
10/10/2008 06:30:00*85.496*85.379*85.513*85.376
10/10/2008 06:35:00*85.379*85.16*85.39*85.15
10/10/2008 06:40:00*85.16*85.37*85.38*85.15
10/10/2008 06:45:00*85.37*85.241*85.38*85.19
10/10/2008 06:50:00*85.241*85.4*85.48*85.223
10/10/2008 06:55:00*85.4*85.601*85.62*85.37
10/10/2008 07:00:00*85.601*85.341*85.61*85.341
10/10/2008 07:05:00*85.341*85.43*85.82*85.221
10/10/2008 07:10:00*85.43*85.274*85.45*85.187
10/10/2008 07:15:00*85.274*85.252*85.39*85.232
10/10/2008 07:20:00*85.252*85.43*85.43*85.25
10/10/2008 07:25:00*85.43*85.25*85.544*85.246
10/10/2008 07:30:00*85.25*85.262*85.262*85.07
10/10/2008 07:35:00*85.262*85.253*85.328*85.198
10/10/2008 07:40:00*85.253*85.306*85.306*85.2
10/10/2008 07:45:00*85.306*85.29*85.371*85.263
10/10/2008 07:50:00*85.29*85.27*85.3*85.228
10/10/2008 07:55:00*85.27*85.27*85.3*85.2
10/10/2008 08:00:00*85.27*85.075*85.27*85.021
10/10/2008 08:05:00*85.075*85.04*85.087*84.94
10/10/2008 08:10:00*85.04*85.02*85.07*84.888
10/10/2008 08:15:00*85.02*85.01*85.16*84.95
10/10/2008 08:20:00*85.01*84.864*85.09*84.83
10/10/2008 08:25:00*84.864*84.9*84.972*84.76
10/10/2008 08:30:00*84.9*84.736*84.9*84.62
10/10/2008 08:35:00*84.736*84.91*84.91*84.656
10/10/2008 08:40:00*84.91*84.68*84.96*84.592
10/10/2008 08:45:00*84.68*84.75*84.79*84.594
10/10/2008 08:50:00*84.75*84.68*84.846*84.63
10/10/2008 08:55:00*84.68*84.671*84.86*84.67
10/10/2008 09:00:00*84.671*84.53*84.743*84.51
10/10/2008 09:05:00*84.53*84.58*84.63*84.37
10/10/2008 09:10:00*84.58*84.56*84.803*84.531
10/10/2008 09:15:00*84.56*84.25*84.62*84.172
10/10/2008 09:20:00*84.25*84.398*84.436*84.227
10/10/2008 09:25:00*84.398*84.46*84.5*84.36
10/10/2008 09:30:00*84.46*84.37*84.49*84.32
10/10/2008 09:35:00*84.37*84.36*84.52*84.35
10/10/2008 09:40:00*84.36*83.993*84.36*83.893
10/10/2008 09:45:00*83.993*84.706*84.706*83.99
10/10/2008 09:50:00*84.706*84.59*84.87*84.515
10/10/2008 09:55:00*84.59*84.451*84.592*84.29
10/10/2008 10:00:00*84.451*84.25*84.47*84.14
10/10/2008 10:05:00*84.25*84.203*84.31*84.003
10/10/2008 10:10:00*84.203*84.914*85.302*84.171
10/10/2008 10:15:00*84.914*85.202*85.33*84.81
10/10/2008 10:20:00*85.202*84.68*85.24*84.511
10/10/2008 10:25:00*84.68*85.0*85.168*84.68
10/10/2008 10:30:00*85.0*84.99*85.164*84.89
10/10/2008 10:35:00*84.99*84.822*85.08*84.822
10/10/2008 10:40:00*84.822*84.65*84.83*84.64
10/10/2008 10:45:00*84.65*84.7*84.78*84.49
10/10/2008 10:50:00*84.7*84.72*84.9*84.513
10/10/2008 10:55:00*84.72*84.49*84.8*84.423
10/10/2008 11:00:00*84.49*84.16*84.56*84.14
10/10/2008 11:05:00*84.16*84.23*84.354*84.16
10/10/2008 11:10:00*84.23*83.65*84.251*83.59
10/10/2008 11:15:00*83.65*83.37*83.67*83.003
10/10/2008 11:20:00*83.37*83.67*83.77*83.368
10/10/2008 11:25:00*83.67*83.7*83.85*83.589
10/10/2008 11:30:00*83.7*83.45*83.7*83.408
10/10/2008 11:35:00*83.45*83.47*83.56*83.343
10/10/2008 11:40:00*83.47*83.569*83.63*83.47
10/10/2008 11:45:00*83.569*83.69*83.79*83.56
10/10/2008 11:50:00*83.69*83.667*83.86*83.65
10/10/2008 11:55:00*83.667*83.494*83.69*83.384
10/10/2008 12:00:00*83.494*83.49*83.616*83.4
10/10/2008 12:05:00*83.49*83.711*83.81*83.48
10/10/2008 12:10:00*83.711*83.52*83.81*83.5
10/10/2008 12:15:00*83.52*83.612*83.67*83.47
10/10/2008 12:20:00*83.612*83.71*83.83*83.603
10/10/2008 12:25:00*83.71*83.97*84.0*83.68
10/10/2008 12:30:00*83.97*83.91*84.03*83.9
10/10/2008 12:35:00*83.91*83.915*83.96*83.82
10/10/2008 12:40:00*83.915*83.74*83.93*83.7
10/10/2008 12:45:00*83.74*83.93*83.93*83.72
10/10/2008 12:50:00*83.93*83.9*84.01*83.835
10/10/2008 12:55:00*83.9*83.86*83.923*83.72
10/10/2008 13:00:00*83.86*83.9*83.92*83.76
10/10/2008 13:05:00*83.9*84.07*84.08*83.887
10/10/2008 13:10:00*84.07*84.05*84.16*84.01
10/10/2008 13:15:00*84.05*83.96*84.08*83.94
10/10/2008 13:20:00*83.96*83.82*84.036*83.8
10/10/2008 13:25:00*83.82*84.05*84.08*83.79
10/10/2008 13:30:00*84.05*84.17*84.22*84.04
10/10/2008 13:35:00*84.17*84.1*84.21*84.025
10/10/2008 13:40:00*84.1*83.96*84.1*83.87
10/10/2008 13:45:00*83.96*83.54*83.96*83.54
10/10/2008 13:50:00*83.54*83.191*83.6*83.17
10/10/2008 13:55:00*83.191*83.269*83.411*83.191
10/10/2008 14:00:00*83.269*83.27*83.33*83.165
10/10/2008 14:05:00*83.27*83.28*83.32*83.12
10/10/2008 14:10:00*83.28*83.45*83.47*83.213
10/10/2008 14:15:00*83.45*83.67*83.8*83.42
10/10/2008 14:20:00*83.67*83.587*83.78*83.58
10/10/2008 14:25:00*83.587*83.06*83.607*83.025
10/10/2008 14:30:00*83.06*82.207*83.1*82.065
10/10/2008 14:35:00*82.207*82.61*82.71*82.205
10/10/2008 14:40:00*82.61*82.78*82.85*82.51
10/10/2008 14:45:00*82.78*82.95*83.04*82.76
10/10/2008 14:50:00*82.95*83.06*83.14*82.87
10/10/2008 14:55:00*83.06*83.09*83.2*83.03
10/10/2008 15:00:00*83.09*83.21*83.21*82.894
10/10/2008 15:05:00*83.21*83.39*83.66*83.18
10/10/2008 15:10:00*83.39*83.34*83.4*83.2
10/10/2008 15:15:00*83.34*83.42*83.6*83.235
10/10/2008 15:20:00*83.42*83.76*83.87*83.41
10/10/2008 15:25:00*83.76*83.81*84.0*83.672
10/10/2008 15:30:00*83.81*84.18*84.2*83.755
10/10/2008 15:35:00*84.18*84.62*84.64*84.126
10/10/2008 15:40:00*84.62*84.75*85.04*84.59
10/10/2008 15:45:00*84.75*84.931*85.038*84.378
10/10/2008 15:50:00*84.931*84.82*85.095*84.791
10/10/2008 15:55:00*84.82*84.75*84.85*84.631
10/10/2008 16:00:00*84.75*84.753*84.95*84.564
10/10/2008 16:05:00*84.753*84.95*84.95*84.753
