10/08/2008 17:05:00*87.832*87.806*87.876*87.605
10/08/2008 17:10:00*87.806*87.772*87.842*87.626
10/08/2008 17:15:00*87.772*87.973*87.973*87.718
10/08/2008 17:20:00*87.973*87.889*87.986*87.853
10/08/2008 17:25:00*87.889*88.018*88.018*87.847
10/08/2008 17:30:00*88.018*87.981*88.058*87.939
10/08/2008 17:35:00*87.981*87.975*88.055*87.939
10/08/2008 17:40:00*87.975*87.968*88.077*87.951
10/08/2008 17:45:00*87.968*87.941*87.995*87.815
10/08/2008 17:50:00*87.941*87.932*88.074*87.927
10/08/2008 17:55:00*87.932*88.048*88.048*87.89
10/08/2008 18:00:00*88.048*88.031*88.048*87.957
10/08/2008 18:05:00*88.031*88.127*88.148*88.001
10/08/2008 18:10:00*88.127*88.358*88.393*88.127
10/08/2008 18:15:00*88.358*88.252*88.385*88.23
10/08/2008 18:20:00*88.252*88.298*88.347*88.224
10/08/2008 18:25:00*88.298*88.305*88.357*88.233
10/08/2008 18:30:00*88.305*88.15*88.305*88.117
10/08/2008 18:35:00*88.15*88.001*88.154*87.944
10/08/2008 18:40:00*88.001*88.086*88.092*87.99
10/08/2008 18:45:00*88.086*88.24*88.289*88.086
10/08/2008 18:50:00*88.24*88.21*88.245*88.166
10/08/2008 18:55:00*88.21*88.238*88.247*88.161
10/08/2008 19:00:00*88.238*88.278*88.344*88.217
10/08/2008 19:05:00*88.278*88.234*88.296*88.18
10/08/2008 19:10:00*88.234*88.305*88.35*88.234
10/08/2008 19:15:00*88.305*88.347*88.366*88.283
10/08/2008 19:20:00*88.347*88.471*88.541*88.347
10/08/2008 19:25:00*88.471*88.34*88.471*88.248
10/08/2008 19:30:00*88.34*88.478*88.5*88.34
10/08/2008 19:35:00*88.478*88.46*88.52*88.365
10/08/2008 19:40:00*88.46*88.344*88.46*88.344
10/08/2008 19:45:00*88.344*88.401*88.421*88.344
10/08/2008 19:50:00*88.401*88.48*88.48*88.4
10/08/2008 19:55:00*88.48*88.52*88.568*88.442
10/08/2008 20:00:00*88.52*88.483*88.55*88.423
10/08/2008 20:05:00*88.483*88.661*88.67*88.426
10/08/2008 20:10:00*88.661*88.641*88.68*88.584
10/08/2008 20:15:00*88.641*88.648*88.74*88.61
10/08/2008 20:20:00*88.648*88.712*88.8*88.648
10/08/2008 20:25:00*88.712*88.84*88.84*88.703
10/08/2008 20:30:00*88.84*88.922*88.95*88.84
10/08/2008 20:35:00*88.922*88.94*89.03*88.91
10/08/2008 20:40:00*88.94*88.78*88.95*88.776
10/08/2008 20:45:00*88.78*88.75*88.82*88.6
10/08/2008 20:50:00*88.75*88.77*88.84*88.73
10/08/2008 20:55:00*88.77*88.57*88.81*88.51
10/08/2008 21:00:00*88.56*88.562*88.66*88.54
10/08/2008 21:05:00*88.562*88.6*88.685*88.54
10/08/2008 21:10:00*88.6*88.591*88.6*88.53
10/08/2008 21:15:00*88.591*88.62*88.681*88.58
10/08/2008 21:20:00*88.62*88.59*88.645*88.549
10/08/2008 21:25:00*88.59*88.81*88.84*88.54
10/08/2008 21:30:00*88.81*88.833*88.85*88.666
10/08/2008 21:35:00*88.833*89.0*89.05*88.757
10/08/2008 21:40:00*89.0*88.99*89.034*88.91
10/08/2008 21:45:00*88.99*88.87*89.133*88.855
10/08/2008 21:50:00*88.865*88.96*88.983*88.86
10/08/2008 21:55:00*88.96*89.14*89.22*88.938
10/08/2008 22:00:00*89.14*89.234*89.33*89.138
10/08/2008 22:05:00*89.234*89.09*89.252*88.998
10/08/2008 22:10:00*89.09*89.34*89.45*88.999
10/08/2008 22:15:00*89.34*89.22*89.48*89.22
10/08/2008 22:20:00*89.22*89.293*89.41*89.21
10/08/2008 22:25:00*89.293*89.22*89.35*89.19
10/08/2008 22:30:00*89.22*89.34*89.35*89.21
10/08/2008 22:35:00*89.34*89.51*89.54*89.31
10/08/2008 22:40:00*89.51*89.49*89.54*89.408
10/08/2008 22:45:00*89.49*89.52*89.63*89.48
10/08/2008 22:50:00*89.52*89.52*89.54*89.46
10/08/2008 22:55:00*89.52*89.57*89.61*89.47
10/08/2008 23:00:00*89.57*89.5*89.58*89.5
10/08/2008 23:05:00*89.5*89.42*89.53*89.41
10/08/2008 23:10:00*89.42*89.44*89.46*89.42
10/08/2008 23:15:00*89.44*89.48*89.51*89.44
10/08/2008 23:20:00*89.48*89.45*89.48*89.44
10/08/2008 23:25:00*89.45*89.44*89.45*89.42
10/08/2008 23:30:00*89.44*89.51*89.51*89.44
10/08/2008 23:35:00*89.51*89.64*89.64*89.49
10/08/2008 23:40:00*89.64*89.73*89.86*89.62
10/08/2008 23:45:00*89.73*89.78*89.79*89.62
10/08/2008 23:50:00*89.78*89.8*89.89*89.77
10/08/2008 23:55:00*89.8*89.93*89.96*89.74
10/09/2008 00:00:00*89.93*90.02*90.18*89.85
10/09/2008 00:05:00*90.02*89.94*90.06*89.9
10/09/2008 00:10:00*89.94*89.75*89.96*89.69
10/09/2008 00:15:00*89.75*89.87*89.92*89.75
10/09/2008 00:20:00*89.87*89.832*89.92*89.78
10/09/2008 00:25:00*89.832*89.72*89.84*89.72
10/09/2008 00:30:00*89.72*89.68*89.78*89.68
10/09/2008 00:35:00*89.68*89.74*89.8*89.68
10/09/2008 00:40:00*89.74*89.79*89.79*89.68
10/09/2008 00:45:00*89.79*89.79*89.82*89.717
10/09/2008 00:50:00*89.79*89.68*89.79*89.66
10/09/2008 00:55:00*89.68*89.58*89.72*89.56
10/09/2008 01:00:00*89.58*89.55*89.62*89.55
10/09/2008 01:05:00*89.55*89.46*89.6*89.46
10/09/2008 01:10:00*89.46*89.42*89.46*89.36
10/09/2008 01:15:00*89.42*89.31*89.47*89.22
10/09/2008 01:20:00*89.31*89.36*89.4*89.31
10/09/2008 01:25:00*89.36*89.23*89.37*89.21
10/09/2008 01:30:00*89.23*89.3*89.3*89.19
10/09/2008 01:35:00*89.3*89.27*89.38*89.24
10/09/2008 01:40:00*89.27*89.29*89.3*89.217
10/09/2008 01:45:00*89.29*89.354*89.37*89.274
10/09/2008 01:50:00*89.354*89.34*89.37*89.27
10/09/2008 01:55:00*89.34*89.31*89.39*89.28
10/09/2008 02:00:00*89.31*89.32*89.35*89.3
10/09/2008 02:05:00*89.32*89.38*89.407*89.277
10/09/2008 02:10:00*89.38*89.58*89.61*89.33
10/09/2008 02:15:00*89.58*89.802*89.84*89.58
10/09/2008 02:20:00*89.802*89.753*89.82*89.72
10/09/2008 02:25:00*89.76*89.717*89.82*89.616
10/09/2008 02:30:00*89.717*89.86*89.86*89.621
10/09/2008 02:35:00*89.86*89.93*89.96*89.82
10/09/2008 02:40:00*89.93*89.71*89.964*89.71
10/09/2008 02:45:00*89.71*89.67*89.767*89.61
10/09/2008 02:50:00*89.67*89.66*89.68*89.533
10/09/2008 02:55:00*89.663*89.68*89.71*89.59
10/09/2008 03:00:00*89.68*89.64*89.9*89.633
10/09/2008 03:05:00*89.64*89.586*89.701*89.575
10/09/2008 03:10:00*89.586*89.479*89.614*89.473
10/09/2008 03:15:00*89.479*89.608*89.641*89.409
10/09/2008 03:20:00*89.608*89.741*89.792*89.554
10/09/2008 03:25:00*89.741*89.785*89.898*89.74
10/09/2008 03:30:00*89.785*89.866*89.96*89.756
10/09/2008 03:35:00*89.866*89.92*89.96*89.84
10/09/2008 03:40:00*89.92*89.823*89.95*89.772
10/09/2008 03:45:00*89.823*89.94*89.98*89.823
10/09/2008 03:50:00*89.94*90.05*90.092*89.891
10/09/2008 03:55:00*90.05*90.237*90.311*89.902
10/09/2008 04:00:00*90.237*90.165*90.25*90.129
10/09/2008 04:05:00*90.165*90.078*90.241*90.026
10/09/2008 04:10:00*90.078*90.04*90.101*89.834
10/09/2008 04:15:00*90.04*90.08*90.15*90.04
10/09/2008 04:20:00*90.08*90.06*90.12*89.922
10/09/2008 04:25:00*90.06*90.17*90.27*90.05
10/09/2008 04:30:00*90.17*90.321*90.424*90.17
10/09/2008 04:35:00*90.321*90.48*90.59*90.295
10/09/2008 04:40:00*90.48*90.325*90.488*90.267
10/09/2008 04:45:00*90.325*90.35*90.44*90.302
10/09/2008 04:50:00*90.35*90.38*90.431*90.33
10/09/2008 04:55:00*90.38*90.395*90.48*90.364
10/09/2008 05:00:00*90.395*90.4*90.475*90.363
10/09/2008 05:05:00*90.4*90.43*90.5*90.372
10/09/2008 05:10:00*90.43*90.197*90.43*90.177
10/09/2008 05:15:00*90.197*89.92*90.23*89.841
10/09/2008 05:20:00*89.92*89.806*90.027*89.806
10/09/2008 05:25:00*89.806*89.71*89.89*89.696
10/09/2008 05:30:00*89.71*89.83*89.83*89.66
10/09/2008 05:35:00*89.83*89.79*89.927*89.766
10/09/2008 05:40:00*89.79*89.81*89.827*89.72
10/09/2008 05:45:00*89.81*89.711*89.85*89.672
10/09/2008 05:50:00*89.711*89.73*89.82*89.654
10/09/2008 05:55:00*89.73*89.801*89.91*89.73
10/09/2008 06:00:00*89.801*89.68*89.804*89.676
10/09/2008 06:05:00*89.68*89.705*89.723*89.595
10/09/2008 06:10:00*89.7*89.863*89.901*89.691
10/09/2008 06:15:00*89.863*89.845*89.967*89.84
10/09/2008 06:20:00*89.84*89.846*89.901*89.72
10/09/2008 06:25:00*89.846*89.657*89.868*89.605
10/09/2008 06:30:00*89.657*89.612*89.679*89.52
10/09/2008 06:35:00*89.612*89.555*89.663*89.505
10/09/2008 06:40:00*89.555*89.51*89.6*89.457
10/09/2008 06:45:00*89.51*89.447*89.62*89.444
10/09/2008 06:50:00*89.448*89.483*89.545*89.427
10/09/2008 06:55:00*89.483*89.684*89.759*89.437
10/09/2008 07:00:00*89.684*89.496*89.687*89.436
10/09/2008 07:05:00*89.496*89.427*89.604*89.427
10/09/2008 07:10:00*89.427*89.377*89.456*89.269
10/09/2008 07:15:00*89.391*89.516*89.567*89.359
10/09/2008 07:20:00*89.516*89.428*89.529*89.299
10/09/2008 07:25:00*89.428*89.533*89.533*89.362
10/09/2008 07:30:00*89.49*89.595*89.613*89.442
10/09/2008 07:35:00*89.595*89.733*89.776*89.591
10/09/2008 07:40:00*89.733*89.666*89.859*89.666
10/09/2008 07:45:00*89.666*89.613*89.666*89.591
10/09/2008 07:50:00*89.613*89.648*89.651*89.547
10/09/2008 07:55:00*89.639*89.648*89.665*89.609
10/09/2008 08:00:00*89.648*89.469*89.652*89.444
10/09/2008 08:05:00*89.469*89.43*89.604*89.413
10/09/2008 08:10:00*89.43*89.548*89.565*89.417
10/09/2008 08:15:00*89.548*89.496*89.626*89.439
10/09/2008 08:20:00*89.496*89.484*89.535*89.404
10/09/2008 08:25:00*89.484*89.619*89.619*89.449
10/09/2008 08:30:00*89.619*89.507*89.672*89.507
10/09/2008 08:35:00*89.547*89.619*89.661*89.522
10/09/2008 08:40:00*89.619*89.766*89.771*89.605
10/09/2008 08:45:00*89.766*89.838*89.88*89.733
10/09/2008 08:50:00*89.834*89.782*89.848*89.684
10/09/2008 08:55:00*89.782*89.611*89.79*89.592
10/09/2008 09:00:00*89.611*89.606*89.707*89.588
10/09/2008 09:05:00*89.609*89.66*89.73*89.56
10/09/2008 09:10:00*89.66*89.67*89.74*89.64
10/09/2008 09:15:00*89.67*89.754*89.821*89.67
10/09/2008 09:20:00*89.754*89.81*89.884*89.66
10/09/2008 09:25:00*89.81*89.969*90.026*89.81
10/09/2008 09:30:00*89.969*89.86*90.038*89.84
10/09/2008 09:35:00*89.857*89.958*90.05*89.824
10/09/2008 09:40:00*89.958*89.83*90.01*89.81
10/09/2008 09:45:00*89.82*90.08*90.09*89.796
10/09/2008 09:50:00*90.08*89.892*90.11*89.884
10/09/2008 09:55:00*89.887*89.826*89.907*89.818
10/09/2008 10:00:00*89.826*89.565*89.831*89.432
10/09/2008 10:05:00*89.565*89.26*89.625*89.148
10/09/2008 10:10:00*89.26*89.32*89.381*89.15
10/09/2008 10:15:00*89.32*89.4*89.46*89.313
10/09/2008 10:20:00*89.4*89.354*89.473*89.34
10/09/2008 10:25:00*89.354*89.12*89.38*89.12
10/09/2008 10:30:00*89.12*88.794*89.13*88.764
10/09/2008 10:35:00*88.794*89.074*89.09*88.784
10/09/2008 10:40:00*89.074*88.833*89.19*88.829
10/09/2008 10:45:00*88.833*88.603*88.99*88.534
10/09/2008 10:50:00*88.603*88.75*88.81*88.543
10/09/2008 10:55:00*88.75*88.49*88.75*88.457
10/09/2008 11:00:00*88.49*88.19*88.54*88.11
10/09/2008 11:05:00*88.19*87.46*88.19*87.417
10/09/2008 11:10:00*87.46*87.471*87.56*87.15
10/09/2008 11:15:00*87.471*87.805*87.814*87.4
10/09/2008 11:20:00*87.805*87.89*87.97*87.76
10/09/2008 11:25:00*87.89*87.693*87.96*87.693
10/09/2008 11:30:00*87.693*87.68*87.697*87.51
10/09/2008 11:35:00*87.68*87.662*87.76*87.59
10/09/2008 11:40:00*87.662*87.98*88.19*87.662
10/09/2008 11:45:00*87.98*88.026*88.05*87.84
10/09/2008 11:50:00*88.026*87.86*88.18*87.86
10/09/2008 11:55:00*87.86*87.81*88.044*87.77
10/09/2008 12:00:00*87.81*87.65*87.85*87.61
10/09/2008 12:05:00*87.65*87.79*87.793*87.648
10/09/2008 12:10:00*87.79*87.9*87.92*87.73
10/09/2008 12:15:00*87.9*87.77*87.91*87.75
10/09/2008 12:20:00*87.77*87.79*87.9*87.65
10/09/2008 12:25:00*87.79*87.78*87.8*87.69
10/09/2008 12:30:00*87.78*87.75*87.79*87.714
10/09/2008 12:35:00*87.75*87.63*87.76*87.53
10/09/2008 12:40:00*87.63*87.63*87.66*87.58
10/09/2008 12:45:00*87.63*87.553*87.65*87.44
10/09/2008 12:50:00*87.553*87.47*87.611*87.465
10/09/2008 12:55:00*87.47*87.61*87.61*87.43
10/09/2008 13:00:00*87.61*87.62*87.66*87.541
10/09/2008 13:05:00*87.62*87.63*87.677*87.61
10/09/2008 13:10:00*87.63*87.65*87.67*87.55
10/09/2008 13:15:00*87.65*87.72*87.76*87.61
10/09/2008 13:20:00*87.72*87.72*87.81*87.654
10/09/2008 13:25:00*87.72*87.85*87.86*87.69
10/09/2008 13:30:00*87.85*87.94*88.0*87.716
10/09/2008 13:35:00*87.94*87.81*87.978*87.81
10/09/2008 13:40:00*87.81*87.752*87.9*87.747
10/09/2008 13:45:00*87.752*87.76*87.8*87.676
10/09/2008 13:50:00*87.76*87.732*87.78*87.562
10/09/2008 13:55:00*87.732*87.85*87.89*87.729
10/09/2008 14:00:00*87.85*87.96*88.01*87.85
10/09/2008 14:05:00*87.96*88.04*88.06*87.94
10/09/2008 14:10:00*88.04*88.12*88.13*87.96
10/09/2008 14:15:00*88.12*88.08*88.15*87.94
10/09/2008 14:20:00*88.08*87.94*88.12*87.91
10/09/2008 14:25:00*87.94*87.94*87.98*87.87
10/09/2008 14:30:00*87.94*87.95*87.98*87.91
10/09/2008 14:35:00*87.95*87.942*88.04*87.906
10/09/2008 14:40:00*87.942*87.88*87.99*87.83
10/09/2008 14:45:00*87.88*87.9*87.97*87.718
10/09/2008 14:50:00*87.9*87.865*87.95*87.77
10/09/2008 14:55:00*87.865*87.71*87.91*87.693
10/09/2008 15:00:00*87.71*87.88*87.9*87.71
10/09/2008 15:05:00*87.88*87.524*87.88*87.518
10/09/2008 15:10:00*87.524*87.69*87.73*87.49
10/09/2008 15:15:00*87.69*87.38*87.69*87.358
10/09/2008 15:20:00*87.375*87.279*87.454*87.22
10/09/2008 15:25:00*87.279*87.297*87.316*87.189
10/09/2008 15:30:00*87.297*87.069*87.316*87.062
10/09/2008 15:35:00*87.069*87.19*87.24*87.044
10/09/2008 15:40:00*87.19*87.04*87.25*87.006
10/09/2008 15:45:00*87.04*87.06*87.13*86.94
10/09/2008 15:50:00*87.06*86.75*87.06*86.74
10/09/2008 15:55:00*86.75*87.187*87.227*86.73
10/09/2008 16:00:00*87.187*87.157*87.37*87.157
10/09/2008 16:05:00*87.157*86.929*87.177*86.85
10/09/2008 16:10:00*86.929*87.016*87.025*86.76
10/09/2008 16:15:00*87.016*86.681*87.016*86.665
10/09/2008 16:20:00*86.681*86.646*86.697*86.605
10/09/2008 16:25:00*86.646*86.687*86.733*86.615
10/09/2008 16:30:00*86.687*86.668*86.75*86.563
10/09/2008 16:35:00*86.668*86.678*86.738*86.644
10/09/2008 16:40:00*86.678*86.637*86.747*86.629
10/09/2008 16:45:00*86.637*86.705*86.709*86.62
10/09/2008 16:50:00*86.705*86.703*86.847*86.661
10/09/2008 16:55:00*86.703*86.859*86.86*86.699
10/09/2008 17:00:00*86.859*86.761*86.876*86.7
