10/07/2008 17:05:00*91.728*91.7*91.794*91.689
10/07/2008 17:10:00*91.7*91.705*91.802*91.7
10/07/2008 17:15:00*91.705*91.66*91.733*91.56
10/07/2008 17:20:00*91.66*91.805*91.81*91.656
10/07/2008 17:25:00*91.805*91.773*91.83*91.752
10/07/2008 17:30:00*91.773*91.76*91.782*91.747
10/07/2008 17:35:00*91.76*91.671*91.76*91.596
10/07/2008 17:40:00*91.671*91.671*91.716*91.63
10/07/2008 17:45:00*91.671*91.82*91.82*91.671
10/07/2008 17:50:00*91.82*92.065*92.133*91.8
10/07/2008 17:55:00*92.065*92.023*92.101*91.978
10/07/2008 18:00:00*92.023*91.922*92.027*91.899
10/07/2008 18:05:00*91.922*91.947*92.033*91.904
10/07/2008 18:10:00*91.947*91.876*91.947*91.86
10/07/2008 18:15:00*91.876*91.976*92.077*91.786
10/07/2008 18:20:00*91.976*91.997*92.08*91.976
10/07/2008 18:25:00*91.997*91.964*92.032*91.905
10/07/2008 18:30:00*91.964*92.0*92.053*91.925
10/07/2008 18:35:00*92.0*92.005*92.046*91.97
10/07/2008 18:40:00*92.005*91.96*92.03*91.96
10/07/2008 18:45:00*91.96*91.947*91.974*91.907
10/07/2008 18:50:00*91.947*91.83*91.947*91.821
10/07/2008 18:55:00*91.83*91.749*91.83*91.727
10/07/2008 19:00:00*91.749*91.819*91.9*91.719
10/07/2008 19:05:00*91.819*91.795*91.82*91.74
10/07/2008 19:10:00*91.795*91.585*91.804*91.566
10/07/2008 19:15:00*91.585*91.623*91.712*91.57
10/07/2008 19:20:00*91.623*91.637*91.655*91.605
10/07/2008 19:25:00*91.637*91.7*91.701*91.58
10/07/2008 19:30:00*91.7*91.748*91.78*91.698
10/07/2008 19:35:00*91.748*91.75*91.847*91.725
10/07/2008 19:40:00*91.75*91.61*91.773*91.61
10/07/2008 19:45:00*91.61*91.484*91.619*91.463
10/07/2008 19:50:00*91.484*91.53*91.53*91.475
10/07/2008 19:55:00*91.53*91.43*91.54*91.42
10/07/2008 20:00:00*91.43*91.5*91.5*91.29
10/07/2008 20:05:00*91.5*91.37*91.505*91.332
10/07/2008 20:10:00*91.37*91.473*91.55*91.34
10/07/2008 20:15:00*91.473*91.52*91.52*91.455
10/07/2008 20:20:00*91.52*91.585*91.63*91.492
10/07/2008 20:25:00*91.585*91.61*91.65*91.57
10/07/2008 20:30:00*91.61*91.76*91.76*91.58
10/07/2008 20:35:00*91.76*91.722*91.776*91.67
10/07/2008 20:40:00*91.722*91.75*91.75*91.686
10/07/2008 20:45:00*91.75*91.77*91.86*91.73
10/07/2008 20:50:00*91.77*91.752*91.884*91.708
10/07/2008 20:55:00*91.752*91.77*91.828*91.73
10/07/2008 21:00:00*91.77*91.729*91.811*91.67
10/07/2008 21:05:00*91.729*91.666*91.734*91.643
10/07/2008 21:10:00*91.666*91.69*91.73*91.666
10/07/2008 21:15:00*91.69*91.66*91.7*91.64
10/07/2008 21:20:00*91.66*91.7*91.74*91.65
10/07/2008 21:25:00*91.7*91.795*91.811*91.69
10/07/2008 21:30:00*91.795*91.73*91.82*91.69
10/07/2008 21:35:00*91.73*91.685*91.78*91.66
10/07/2008 21:40:00*91.685*91.536*91.698*91.527
10/07/2008 21:45:00*91.536*91.606*91.634*91.536
10/07/2008 21:50:00*91.606*91.625*91.669*91.543
10/07/2008 21:55:00*91.625*91.7*91.733*91.625
10/07/2008 22:00:00*91.7*91.7*91.73*91.69
10/07/2008 22:05:00*91.7*91.655*91.73*91.63
10/07/2008 22:10:00*91.655*91.692*91.72*91.65
10/07/2008 22:15:00*91.692*91.714*91.73*91.683
10/07/2008 22:20:00*91.714*91.67*91.723*91.67
10/07/2008 22:25:00*91.67*91.73*91.73*91.67
10/07/2008 22:30:00*91.73*91.84*91.87*91.73
10/07/2008 22:35:00*91.84*91.84*91.89*91.82
10/07/2008 22:40:00*91.84*91.79*91.86*91.78
10/07/2008 22:45:00*91.79*91.74*91.8*91.72
10/07/2008 22:50:00*91.74*91.75*91.78*91.693
10/07/2008 22:55:00*91.75*91.73*91.76*91.72
10/07/2008 23:00:00*91.73*91.7*91.74*91.65
10/07/2008 23:05:00*91.7*91.7*91.742*91.68
10/07/2008 23:10:00*91.7*91.71*91.73*91.69
10/07/2008 23:15:00*91.71*91.78*91.79*91.71
10/07/2008 23:20:00*91.78*91.83*91.85*91.78
10/07/2008 23:25:00*91.83*91.84*91.9*91.83
10/07/2008 23:30:00*91.84*91.83*91.85*91.82
10/07/2008 23:35:00*91.83*91.82*91.84*91.8
10/07/2008 23:40:00*91.82*91.82*91.83*91.81
10/07/2008 23:45:00*91.82*91.74*91.82*91.72
10/07/2008 23:50:00*91.74*91.62*91.74*91.575
10/07/2008 23:55:00*91.62*91.69*91.7*91.62
10/08/2008 00:00:00*91.69*91.79*91.84*91.68
10/08/2008 00:05:00*91.79*91.8*91.83*91.76
10/08/2008 00:10:00*91.8*91.83*91.85*91.79
10/08/2008 00:15:00*91.83*91.78*91.83*91.77
10/08/2008 00:20:00*91.78*91.78*91.81*91.78
10/08/2008 00:25:00*91.78*91.7*91.79*91.652
10/08/2008 00:30:00*91.7*91.72*91.75*91.68
10/08/2008 00:35:00*91.72*91.72*91.73*91.65
10/08/2008 00:40:00*91.72*91.81*91.82*91.698
10/08/2008 00:45:00*91.81*91.617*91.81*91.6
10/08/2008 00:50:00*91.617*91.263*91.617*91.041
10/08/2008 00:55:00*91.263*91.044*91.353*90.961
10/08/2008 01:00:00*91.044*91.26*91.26*90.982
10/08/2008 01:05:00*91.26*91.07*91.26*91.02
10/08/2008 01:10:00*91.07*90.724*91.09*90.695
10/08/2008 01:15:00*90.724*90.783*90.88*90.577
10/08/2008 01:20:00*90.783*90.688*90.875*90.687
10/08/2008 01:25:00*90.688*90.183*90.692*90.161
10/08/2008 01:30:00*90.183*90.308*90.5*90.123
10/08/2008 01:35:00*90.308*89.956*90.46*89.941
10/08/2008 01:40:00*89.956*89.78*90.015*89.71
10/08/2008 01:45:00*89.78*90.013*90.459*89.761
10/08/2008 01:50:00*90.013*89.94*90.1*89.91
10/08/2008 01:55:00*89.94*90.03*90.095*89.88
10/08/2008 02:00:00*90.03*90.17*90.374*90.01
10/08/2008 02:05:00*90.17*90.114*90.23*90.03
10/08/2008 02:10:00*90.114*90.231*90.267*90.11
10/08/2008 02:15:00*90.231*90.401*90.403*90.132
10/08/2008 02:20:00*90.401*90.61*90.734*90.357
10/08/2008 02:25:00*90.61*90.443*90.617*90.425
10/08/2008 02:30:00*90.443*90.489*90.545*90.427
10/08/2008 02:35:00*90.489*90.623*90.685*90.479
10/08/2008 02:40:00*90.623*90.64*91.002*90.591
10/08/2008 02:45:00*90.64*90.615*90.675*90.46
10/08/2008 02:50:00*90.615*90.526*90.66*90.498
10/08/2008 02:55:00*90.526*90.663*90.78*90.526
10/08/2008 03:00:00*90.663*90.518*90.675*90.412
10/08/2008 03:05:00*90.518*90.653*90.676*90.354
10/08/2008 03:10:00*90.653*90.643*90.829*90.634
10/08/2008 03:15:00*90.643*91.299*91.758*90.642
10/08/2008 03:20:00*91.299*91.082*91.318*91.003
10/08/2008 03:25:00*91.082*91.094*91.174*90.766
10/08/2008 03:30:00*91.094*90.876*91.179*90.866
10/08/2008 03:35:00*90.876*90.939*90.992*90.772
10/08/2008 03:40:00*90.939*91.015*91.068*90.845
10/08/2008 03:45:00*91.015*91.182*91.206*90.941
10/08/2008 03:50:00*91.182*90.911*91.182*90.843
10/08/2008 03:55:00*90.911*90.748*91.01*90.733
10/08/2008 04:00:00*90.748*90.41*90.79*90.391
10/08/2008 04:05:00*90.41*90.685*90.744*90.401
10/08/2008 04:10:00*90.685*90.639*90.736*90.557
10/08/2008 04:15:00*90.639*90.843*91.016*90.623
10/08/2008 04:20:00*90.843*90.711*90.843*90.682
10/08/2008 04:25:00*90.711*90.664*90.931*90.663
10/08/2008 04:30:00*90.664*90.706*90.835*90.658
10/08/2008 04:35:00*90.706*90.826*90.844*90.695
10/08/2008 04:40:00*90.826*90.767*90.918*90.687
10/08/2008 04:45:00*90.767*90.788*90.872*90.73
10/08/2008 04:50:00*90.788*90.615*90.821*90.579
10/08/2008 04:55:00*90.615*90.445*90.652*90.339
10/08/2008 05:00:00*90.445*90.308*90.453*90.285
10/08/2008 05:05:00*90.308*90.127*90.397*90.1
10/08/2008 05:10:00*90.127*89.817*90.158*89.537
10/08/2008 05:15:00*89.817*89.825*90.058*89.77
10/08/2008 05:20:00*89.825*89.87*89.905*89.62
10/08/2008 05:25:00*89.87*89.811*89.89*89.543
10/08/2008 05:30:00*89.811*89.54*89.811*89.457
10/08/2008 05:35:00*89.54*89.055*89.593*89.015
10/08/2008 05:40:00*89.055*88.723*89.065*88.668
10/08/2008 05:45:00*88.723*89.05*89.076*88.68
10/08/2008 05:50:00*89.05*88.86*89.203*88.829
10/08/2008 05:55:00*88.86*88.798*88.976*88.793
10/08/2008 06:00:00*88.798*88.796*88.902*88.775
10/08/2008 06:05:00*88.796*89.011*89.051*88.796
10/08/2008 06:10:00*89.011*88.788*89.032*88.745
10/08/2008 06:15:00*88.788*89.28*89.28*88.75
10/08/2008 06:20:00*89.28*89.51*89.535*89.121
10/08/2008 06:25:00*89.51*89.426*89.687*89.386
10/08/2008 06:30:00*89.426*89.678*89.679*89.356
10/08/2008 06:35:00*89.678*89.692*89.719*89.553
10/08/2008 06:40:00*89.692*89.851*90.108*89.659
10/08/2008 06:45:00*89.851*89.872*90.023*89.802
10/08/2008 06:50:00*89.872*89.829*89.872*89.708
10/08/2008 06:55:00*89.829*89.803*89.833*89.746
10/08/2008 07:00:00*89.803*89.489*89.803*89.362
10/08/2008 07:05:00*89.489*90.596*91.23*89.489
10/08/2008 07:10:00*90.596*90.911*91.322*90.483
10/08/2008 07:15:00*90.911*90.387*91.016*90.13
10/08/2008 07:20:00*90.387*90.561*90.621*90.12
10/08/2008 07:25:00*90.561*90.647*90.848*90.44
10/08/2008 07:30:00*90.647*90.624*90.792*90.501
10/08/2008 07:35:00*90.624*91.059*91.113*90.605
10/08/2008 07:40:00*91.059*91.183*91.615*90.96
10/08/2008 07:45:00*91.183*91.004*91.326*90.962
10/08/2008 07:50:00*91.004*91.077*91.12*90.859
10/08/2008 07:55:00*91.077*91.224*91.265*91.07
10/08/2008 08:00:00*91.224*91.292*91.32*91.199
10/08/2008 08:05:00*91.292*91.301*91.369*91.22
10/08/2008 08:10:00*91.301*91.452*91.48*91.246
10/08/2008 08:15:00*91.452*91.624*91.75*91.434
10/08/2008 08:20:00*91.624*91.11*91.624*91.079
10/08/2008 08:25:00*91.11*91.043*91.11*90.82
10/08/2008 08:30:00*91.043*90.434*91.044*90.32
10/08/2008 08:35:00*90.434*90.393*90.7*90.393
10/08/2008 08:40:00*90.393*90.186*90.417*90.102
10/08/2008 08:45:00*90.186*89.9*90.295*89.888
10/08/2008 08:50:00*89.9*89.75*89.97*89.46
10/08/2008 08:55:00*89.75*90.06*90.06*89.66
10/08/2008 09:00:00*90.06*89.84*90.15*89.836
10/08/2008 09:05:00*89.84*89.48*89.86*89.301
10/08/2008 09:10:00*89.48*89.39*89.684*89.382
10/08/2008 09:15:00*89.39*89.4*89.55*89.31
10/08/2008 09:20:00*89.4*89.75*89.76*89.33
10/08/2008 09:25:00*89.75*89.738*89.819*89.656
10/08/2008 09:30:00*89.738*89.398*89.738*89.332
10/08/2008 09:35:00*89.398*90.01*90.01*89.362
10/08/2008 09:40:00*90.01*90.31*90.31*89.736
10/08/2008 09:45:00*90.31*90.218*90.33*90.05
10/08/2008 09:50:00*90.218*90.226*90.29*89.924
10/08/2008 09:55:00*90.226*90.1*90.33*89.95
10/08/2008 10:00:00*90.1*90.17*90.29*90.08
10/08/2008 10:05:00*90.17*90.521*90.55*90.152
10/08/2008 10:10:00*90.521*90.1*90.55*90.01
10/08/2008 10:15:00*90.1*90.224*90.34*90.08
10/08/2008 10:20:00*90.224*89.653*90.224*89.635
10/08/2008 10:25:00*89.653*89.737*89.737*89.42
10/08/2008 10:30:00*89.737*89.68*89.76*89.515
10/08/2008 10:35:00*89.68*89.93*89.996*89.68
10/08/2008 10:40:00*89.93*89.819*89.99*89.676
10/08/2008 10:45:00*89.819*89.657*89.86*89.64
10/08/2008 10:50:00*89.657*89.644*89.68*89.58
10/08/2008 10:55:00*89.644*89.315*89.72*89.278
10/08/2008 11:00:00*89.315*89.458*89.58*89.28
10/08/2008 11:05:00*89.458*89.35*89.54*89.335
10/08/2008 11:10:00*89.35*89.22*89.39*89.15
10/08/2008 11:15:00*89.22*89.0*89.28*88.91
10/08/2008 11:20:00*89.0*89.25*89.25*88.977
10/08/2008 11:25:00*89.25*89.32*89.41*89.18
10/08/2008 11:30:00*89.32*89.24*89.44*89.221
10/08/2008 11:35:00*89.24*89.37*89.4*89.199
10/08/2008 11:40:00*89.37*89.28*89.37*89.16
10/08/2008 11:45:00*89.28*89.03*89.32*88.91
10/08/2008 11:50:00*89.03*89.08*89.14*88.9
10/08/2008 11:55:00*89.08*88.96*89.08*88.94
10/08/2008 12:00:00*88.96*88.65*88.97*88.51
10/08/2008 12:05:00*88.65*88.77*88.82*88.57
10/08/2008 12:10:00*88.77*88.48*88.87*88.408
10/08/2008 12:15:00*88.48*88.64*88.65*88.311
10/08/2008 12:20:00*88.64*88.86*88.86*88.58
10/08/2008 12:25:00*88.86*88.68*88.86*88.68
10/08/2008 12:30:00*88.68*88.471*88.69*88.46
10/08/2008 12:35:00*88.471*88.67*88.73*88.39
10/08/2008 12:40:00*88.67*88.61*88.7*88.57
10/08/2008 12:45:00*88.61*88.67*88.8*88.61
10/08/2008 12:50:00*88.67*88.62*88.67*88.463
10/08/2008 12:55:00*88.62*88.57*88.63*88.51
10/08/2008 13:00:00*88.57*88.61*88.64*88.48
10/08/2008 13:05:00*88.61*88.96*89.05*88.6
10/08/2008 13:10:00*88.96*89.02*89.05*88.855
10/08/2008 13:15:00*89.035*89.2*89.22*88.99
10/08/2008 13:20:00*89.2*89.3*89.35*89.117
10/08/2008 13:25:00*89.3*89.37*89.48*89.262
10/08/2008 13:30:00*89.37*89.3*89.39*89.25
10/08/2008 13:35:00*89.3*89.31*89.36*89.21
10/08/2008 13:40:00*89.31*89.32*89.46*89.3
10/08/2008 13:45:00*89.32*89.39*89.42*89.21
10/08/2008 13:50:00*89.39*89.25*89.41*89.2
10/08/2008 13:55:00*89.25*89.58*89.58*89.2
10/08/2008 14:00:00*89.58*89.64*89.69*89.49
10/08/2008 14:05:00*89.64*89.63*89.674*89.407
10/08/2008 14:10:00*89.63*89.44*89.71*89.31
10/08/2008 14:15:00*89.44*89.37*89.45*89.273
10/08/2008 14:20:00*89.37*89.35*89.41*89.29
10/08/2008 14:25:00*89.35*89.46*89.53*89.33
10/08/2008 14:30:00*89.46*89.41*89.58*89.32
10/08/2008 14:35:00*89.41*89.354*89.49*89.26
10/08/2008 14:40:00*89.354*89.27*89.42*89.23
10/08/2008 14:45:00*89.27*89.19*89.3*89.13
10/08/2008 14:50:00*89.19*89.15*89.25*89.09
10/08/2008 14:55:00*89.15*89.23*89.3*89.13
10/08/2008 15:00:00*89.221*89.257*89.38*89.22
10/08/2008 15:05:00*89.257*89.26*89.33*89.16
10/08/2008 15:10:00*89.26*89.19*89.29*89.17
10/08/2008 15:15:00*89.19*89.225*89.301*89.12
10/08/2008 15:20:00*89.225*89.45*89.49*89.152
10/08/2008 15:25:00*89.45*89.42*89.49*89.346
10/08/2008 15:30:00*89.42*89.33*89.49*89.288
10/08/2008 15:35:00*89.33*89.36*89.45*89.308
10/08/2008 15:40:00*89.36*89.18*89.38*89.18
10/08/2008 15:45:00*89.18*89.11*89.21*88.962
10/08/2008 15:50:00*89.11*88.9*89.12*88.9
10/08/2008 15:55:00*88.9*88.91*88.95*88.842
10/08/2008 16:00:00*88.91*88.88*88.95*88.833
10/08/2008 16:05:00*88.88*88.88*88.94*88.84
10/08/2008 16:10:00*88.88*88.88*88.89*88.811
10/08/2008 16:15:00*88.88*88.87*88.93*88.834
10/08/2008 16:20:00*88.861*88.711*88.898*88.71
10/08/2008 16:25:00*88.711*88.747*88.775*88.649
10/08/2008 16:30:00*88.747*88.725*88.799*88.711
10/08/2008 16:35:00*88.725*88.703*88.817*88.66
10/08/2008 16:40:00*88.703*88.484*88.703*88.476
10/08/2008 16:45:00*88.484*88.385*88.487*88.281
10/08/2008 16:50:00*88.385*88.33*88.418*88.327
10/08/2008 16:55:00*88.334*88.263*88.364*88.24
10/08/2008 17:00:00*88.263*87.832*88.275*87.832
