10/05/2008 17:05:00*96.896*96.906*96.906*96.864
10/05/2008 17:10:00*96.906*96.878*96.915*96.869
10/05/2008 17:15:00*96.878*96.873*96.915*96.806
10/05/2008 17:20:00*96.873*96.9*96.906*96.869
10/05/2008 17:25:00*96.9*96.928*96.942*96.87
10/05/2008 17:30:00*96.928*96.928*96.951*96.9
10/05/2008 17:35:00*96.928*96.97*96.985*96.928
10/05/2008 17:40:00*96.97*96.993*97.016*96.951
10/05/2008 17:45:00*96.993*96.947*96.993*96.868
10/05/2008 17:50:00*96.947*96.863*96.961*96.863
10/05/2008 17:55:00*96.863*96.831*96.905*96.822
10/05/2008 18:00:00*96.831*96.727*96.864*96.681
10/05/2008 18:05:00*96.727*96.937*96.984*96.722
10/05/2008 18:10:00*96.937*96.737*96.942*96.737
10/05/2008 18:15:00*96.737*96.799*96.799*96.664
10/05/2008 18:20:00*96.799*96.883*96.913*96.778
10/05/2008 18:25:00*96.883*96.888*96.892*96.864
10/05/2008 18:30:00*96.888*96.85*96.916*96.832
10/05/2008 18:35:00*96.85*96.881*96.918*96.831
10/05/2008 18:40:00*96.881*96.958*96.977*96.881
10/05/2008 18:45:00*96.958*97.003*97.003*96.938
10/05/2008 18:50:00*97.003*97.04*97.045*96.994
10/05/2008 18:55:00*97.04*97.098*97.161*97.04
10/05/2008 19:00:00*97.098*96.962*97.109*96.939
10/05/2008 19:05:00*96.962*96.946*96.994*96.91
10/05/2008 19:10:00*96.946*96.929*96.97*96.83
10/05/2008 19:15:00*96.929*96.917*96.945*96.856
10/05/2008 19:20:00*96.917*96.738*96.917*96.658
10/05/2008 19:25:00*96.738*96.636*96.742*96.595
10/05/2008 19:30:00*96.636*96.56*96.67*96.548
10/05/2008 19:35:00*96.56*96.585*96.591*96.511
10/05/2008 19:40:00*96.585*96.538*96.662*96.51
10/05/2008 19:45:00*96.538*96.59*96.6*96.49
10/05/2008 19:50:00*96.59*96.306*96.59*96.3
10/05/2008 19:55:00*96.306*96.25*96.316*96.17
10/05/2008 20:00:00*96.25*96.358*96.358*96.212
10/05/2008 20:05:00*96.358*96.441*96.441*96.316
10/05/2008 20:10:00*96.441*96.282*96.446*96.26
10/05/2008 20:15:00*96.282*96.18*96.289*96.18
10/05/2008 20:20:00*96.18*96.039*96.19*95.99
10/05/2008 20:25:00*96.039*95.92*96.039*95.9
10/05/2008 20:30:00*95.92*95.92*96.01*95.87
10/05/2008 20:35:00*95.92*96.06*96.1*95.88
10/05/2008 20:40:00*96.06*96.11*96.15*96.05
10/05/2008 20:45:00*96.11*96.07*96.18*96.05
10/05/2008 20:50:00*96.07*96.1*96.13*96.07
10/05/2008 20:55:00*96.1*95.96*96.12*95.96
10/05/2008 21:00:00*95.96*96.22*96.24*95.96
10/05/2008 21:05:00*96.22*96.21*96.25*96.127
10/05/2008 21:10:00*96.21*96.11*96.24*96.11
10/05/2008 21:15:00*96.11*96.08*96.11*96.03
10/05/2008 21:20:00*96.08*96.1*96.14*96.034
10/05/2008 21:25:00*96.1*96.094*96.11*96.04
10/05/2008 21:30:00*96.094*95.94*96.11*95.93
10/05/2008 21:35:00*95.94*95.915*95.96*95.87
10/05/2008 21:40:00*95.915*95.903*95.99*95.857
10/05/2008 21:45:00*95.903*95.884*95.907*95.86
10/05/2008 21:50:00*95.884*95.995*96.02*95.866
10/05/2008 21:55:00*95.995*96.1*96.16*95.99
10/05/2008 22:00:00*96.1*96.125*96.16*96.021
10/05/2008 22:05:00*96.125*96.15*96.18*96.09
10/05/2008 22:10:00*96.15*96.124*96.18*96.08
10/05/2008 22:15:00*96.124*96.05*96.18*96.043
10/05/2008 22:20:00*96.05*96.08*96.09*96.02
10/05/2008 22:25:00*96.08*96.05*96.09*96.016
10/05/2008 22:30:00*96.05*96.0*96.07*95.99
10/05/2008 22:35:00*96.0*95.992*96.001*95.98
10/05/2008 22:40:00*95.992*95.984*96.011*95.965
10/05/2008 22:45:00*95.984*95.95*95.992*95.934
10/05/2008 22:50:00*95.95*95.928*95.96*95.9
10/05/2008 22:55:00*95.928*95.933*95.99*95.92
10/05/2008 23:00:00*95.933*95.94*95.99*95.91
10/05/2008 23:05:00*95.94*95.81*95.98*95.81
10/05/2008 23:10:00*95.81*95.81*95.84*95.75
10/05/2008 23:15:00*95.81*95.713*95.82*95.651
10/05/2008 23:20:00*95.713*95.64*95.73*95.6
10/05/2008 23:25:00*95.64*95.614*95.676*95.611
10/05/2008 23:30:00*95.614*95.6*95.624*95.515
10/05/2008 23:35:00*95.6*95.64*95.705*95.57
10/05/2008 23:40:00*95.64*95.511*95.64*95.487
10/05/2008 23:45:00*95.511*95.455*95.52*95.446
10/05/2008 23:50:00*95.455*95.396*95.491*95.366
10/05/2008 23:55:00*95.396*95.287*95.397*95.268
10/06/2008 00:00:00*95.287*95.27*95.366*95.27
10/06/2008 00:05:00*95.27*95.31*95.33*95.254
10/06/2008 00:10:00*95.31*95.261*95.31*95.25
10/06/2008 00:15:00*95.261*94.96*95.261*94.891
10/06/2008 00:20:00*94.96*94.59*94.979*94.52
10/06/2008 00:25:00*94.59*94.783*94.801*94.57
10/06/2008 00:30:00*94.783*94.71*94.806*94.66
10/06/2008 00:35:00*94.71*94.6*94.71*94.56
10/06/2008 00:40:00*94.6*94.47*94.61*94.44
10/06/2008 00:45:00*94.47*94.57*94.57*94.38
10/06/2008 00:50:00*94.57*94.537*94.57*94.423
10/06/2008 00:55:00*94.537*94.61*94.64*94.52
10/06/2008 01:00:00*94.61*94.75*94.8*94.58
10/06/2008 01:05:00*94.75*94.75*94.84*94.7
10/06/2008 01:10:00*94.75*94.565*94.75*94.479
10/06/2008 01:15:00*94.565*94.53*94.677*94.5
10/06/2008 01:20:00*94.53*94.65*94.682*94.53
10/06/2008 01:25:00*94.65*94.701*94.71*94.65
10/06/2008 01:30:00*94.701*94.71*94.751*94.69
10/06/2008 01:35:00*94.71*94.7*94.751*94.693
10/06/2008 01:40:00*94.7*94.75*94.75*94.68
10/06/2008 01:45:00*94.75*94.874*94.9*94.731
10/06/2008 01:50:00*94.874*94.87*94.885*94.774
10/06/2008 01:55:00*94.87*94.83*94.926*94.791
10/06/2008 02:00:00*94.83*94.884*94.91*94.8
10/06/2008 02:05:00*94.884*94.858*94.884*94.785
10/06/2008 02:10:00*94.858*94.69*94.878*94.69
10/06/2008 02:15:00*94.69*94.687*94.721*94.63
10/06/2008 02:20:00*94.687*94.79*94.79*94.687
10/06/2008 02:25:00*94.79*94.7*94.79*94.69
10/06/2008 02:30:00*94.7*94.649*94.701*94.622
10/06/2008 02:35:00*94.649*94.728*94.765*94.608
10/06/2008 02:40:00*94.728*94.691*94.769*94.66
10/06/2008 02:45:00*94.691*94.631*94.692*94.617
10/06/2008 02:50:00*94.631*94.76*94.764*94.573
10/06/2008 02:55:00*94.76*94.713*94.82*94.711
10/06/2008 03:00:00*94.713*94.792*94.811*94.641
10/06/2008 03:05:00*94.792*94.632*94.874*94.55
10/06/2008 03:10:00*94.632*94.771*94.862*94.613
10/06/2008 03:15:00*94.771*94.962*95.0*94.74
10/06/2008 03:20:00*94.962*94.958*94.985*94.824
10/06/2008 03:25:00*94.958*95.034*95.094*94.929
10/06/2008 03:30:00*95.034*94.976*95.072*94.92
10/06/2008 03:35:00*94.976*94.863*95.056*94.83
10/06/2008 03:40:00*94.863*95.028*95.033*94.84
10/06/2008 03:45:00*95.028*95.027*95.037*94.94
10/06/2008 03:50:00*95.027*95.13*95.13*94.994
10/06/2008 03:55:00*95.13*95.244*95.297*95.092
10/06/2008 04:00:00*95.244*95.26*95.315*95.216
10/06/2008 04:05:00*95.26*95.094*95.26*95.092
10/06/2008 04:10:00*95.094*95.13*95.164*95.04
10/06/2008 04:15:00*95.13*94.842*95.13*94.834
10/06/2008 04:20:00*94.842*94.738*94.889*94.724
10/06/2008 04:25:00*94.738*94.798*94.836*94.738
10/06/2008 04:30:00*94.798*94.94*95.001*94.788
10/06/2008 04:35:00*94.94*94.92*95.02*94.912
10/06/2008 04:40:00*94.92*94.861*94.964*94.81
10/06/2008 04:45:00*94.861*94.872*94.897*94.842
10/06/2008 04:50:00*94.872*94.87*94.94*94.832
10/06/2008 04:55:00*94.87*94.9*94.931*94.822
10/06/2008 05:00:00*94.9*94.93*94.966*94.87
10/06/2008 05:05:00*94.93*94.88*94.945*94.871
10/06/2008 05:10:00*94.88*94.939*94.98*94.836
10/06/2008 05:15:00*94.939*94.875*95.024*94.87
10/06/2008 05:20:00*94.875*95.007*95.007*94.86
10/06/2008 05:25:00*95.007*95.13*95.143*94.979
10/06/2008 05:30:00*95.13*95.154*95.193*95.11
10/06/2008 05:35:00*95.154*95.136*95.154*95.07
10/06/2008 05:40:00*95.136*95.042*95.145*95.012
10/06/2008 05:45:00*95.042*95.02*95.056*95.011
10/06/2008 05:50:00*95.02*95.011*95.02*94.942
10/06/2008 05:55:00*95.011*94.96*95.043*94.895
10/06/2008 06:00:00*94.96*95.018*95.032*94.873
10/06/2008 06:05:00*95.018*94.83*95.045*94.82
10/06/2008 06:10:00*94.83*94.922*94.956*94.799
10/06/2008 06:15:00*94.913*94.94*94.966*94.908
10/06/2008 06:20:00*94.94*94.97*95.045*94.849
10/06/2008 06:25:00*94.97*94.958*94.977*94.92
10/06/2008 06:30:00*94.958*94.889*94.967*94.849
10/06/2008 06:35:00*94.889*94.875*94.939*94.824
10/06/2008 06:40:00*94.875*94.926*94.945*94.761
10/06/2008 06:45:00*94.926*95.051*95.097*94.926
10/06/2008 06:50:00*95.051*94.981*95.127*94.96
10/06/2008 06:55:00*94.981*94.9*95.028*94.83
10/06/2008 07:00:00*94.9*94.827*94.963*94.827
10/06/2008 07:05:00*94.827*94.96*95.028*94.763
10/06/2008 07:10:00*94.96*94.93*94.96*94.846
10/06/2008 07:15:00*94.93*94.981*95.061*94.908
10/06/2008 07:20:00*94.981*94.942*95.042*94.91
10/06/2008 07:25:00*94.942*94.925*94.95*94.846
10/06/2008 07:30:00*94.925*95.054*95.106*94.916
10/06/2008 07:35:00*95.054*95.13*95.18*95.04
10/06/2008 07:40:00*95.13*95.181*95.28*95.12
10/06/2008 07:45:00*95.181*95.274*95.283*95.106
10/06/2008 07:50:00*95.274*95.32*95.38*95.205
10/06/2008 07:55:00*95.32*95.252*95.41*95.18
10/06/2008 08:00:00*95.252*95.215*95.33*95.215
10/06/2008 08:05:00*95.215*95.23*95.25*95.162
10/06/2008 08:10:00*95.23*95.28*95.321*95.209
10/06/2008 08:15:00*95.28*95.196*95.312*95.187
10/06/2008 08:20:00*95.196*94.98*95.323*94.96
10/06/2008 08:25:00*94.98*94.99*95.11*94.89
10/06/2008 08:30:00*94.99*94.879*95.002*94.82
10/06/2008 08:35:00*94.879*94.762*94.93*94.76
10/06/2008 08:40:00*94.762*94.78*94.81*94.629
10/06/2008 08:45:00*94.78*94.74*94.84*94.73
10/06/2008 08:50:00*94.74*94.74*94.77*94.65
10/06/2008 08:55:00*94.74*94.82*94.86*94.722
10/06/2008 09:00:00*94.82*94.886*94.94*94.81
10/06/2008 09:05:00*94.886*94.774*94.904*94.766
10/06/2008 09:10:00*94.774*94.54*94.8*94.54
10/06/2008 09:15:00*94.54*94.38*94.56*94.36
10/06/2008 09:20:00*94.38*94.19*94.41*94.17
10/06/2008 09:25:00*94.19*94.24*94.24*94.04
10/06/2008 09:30:00*94.24*94.021*94.29*93.97
10/06/2008 09:35:00*94.021*94.06*94.08*93.855
10/06/2008 09:40:00*94.06*94.05*94.09*93.98
10/06/2008 09:45:00*94.05*93.96*94.11*93.946
10/06/2008 09:50:00*93.96*93.94*94.01*93.86
10/06/2008 09:55:00*93.94*93.7*93.962*93.7
10/06/2008 10:00:00*93.7*93.427*93.71*93.427
10/06/2008 10:05:00*93.427*93.24*93.57*93.21
10/06/2008 10:10:00*93.24*93.15*93.33*93.15
10/06/2008 10:15:00*93.15*92.68*93.172*92.604
10/06/2008 10:20:00*92.68*90.972*92.68*90.893
10/06/2008 10:25:00*90.972*91.96*92.08*90.913
10/06/2008 10:30:00*91.96*91.501*91.97*91.234
10/06/2008 10:35:00*91.501*91.492*92.023*91.142
10/06/2008 10:40:00*91.492*91.29*91.539*91.03
10/06/2008 10:45:00*91.29*91.549*91.604*91.125
10/06/2008 10:50:00*91.549*91.433*91.549*91.259
10/06/2008 10:55:00*91.433*91.515*91.9*91.385
10/06/2008 11:00:00*91.515*91.29*91.73*91.27
10/06/2008 11:05:00*91.29*91.5*91.557*91.18
10/06/2008 11:10:00*91.5*91.59*91.59*91.32
10/06/2008 11:15:00*91.59*91.49*91.65*91.442
10/06/2008 11:20:00*91.49*91.49*91.58*91.38
10/06/2008 11:25:00*91.49*91.62*91.62*91.47
10/06/2008 11:30:00*91.62*91.691*91.74*91.57
10/06/2008 11:35:00*91.691*91.61*91.71*91.57
10/06/2008 11:40:00*91.61*91.73*91.73*91.591
10/06/2008 11:45:00*91.73*92.0*92.038*91.7
10/06/2008 11:50:00*92.0*91.95*92.15*91.882
10/06/2008 11:55:00*91.95*91.95*91.968*91.68
10/06/2008 12:00:00*91.95*91.81*92.04*91.779
10/06/2008 12:05:00*91.81*91.76*91.85*91.72
10/06/2008 12:10:00*91.76*91.79*91.87*91.75
10/06/2008 12:15:00*91.79*91.508*91.81*91.35
10/06/2008 12:20:00*91.508*91.107*91.534*90.911
10/06/2008 12:25:00*91.107*91.183*91.23*91.04
10/06/2008 12:30:00*91.183*91.135*91.211*91.04
10/06/2008 12:35:00*91.135*91.27*91.38*91.135
10/06/2008 12:40:00*91.27*91.177*91.38*91.177
10/06/2008 12:45:00*91.177*91.18*91.22*91.09
10/06/2008 12:50:00*91.18*91.18*91.19*91.061
10/06/2008 12:55:00*91.18*91.25*91.33*91.17
10/06/2008 13:00:00*91.25*91.18*91.33*91.17
10/06/2008 13:05:00*91.18*91.17*91.21*91.08
10/06/2008 13:10:00*91.17*91.15*91.24*91.08
10/06/2008 13:15:00*91.15*90.972*91.204*90.96
10/06/2008 13:20:00*90.972*91.03*91.04*90.92
10/06/2008 13:25:00*91.03*91.27*91.28*91.03
10/06/2008 13:30:00*91.27*91.121*91.33*91.1
10/06/2008 13:35:00*91.121*91.31*91.32*91.12
10/06/2008 13:40:00*91.31*91.191*91.32*91.142
10/06/2008 13:45:00*91.191*91.14*91.21*91.092
10/06/2008 13:50:00*91.14*90.59*91.14*90.57
10/06/2008 13:55:00*90.59*90.9*90.91*90.59
10/06/2008 14:00:00*90.9*90.96*91.06*90.82
10/06/2008 14:05:00*90.96*90.91*90.994*90.85
10/06/2008 14:10:00*90.91*90.94*91.05*90.82
10/06/2008 14:15:00*90.94*90.771*90.99*90.73
10/06/2008 14:20:00*90.771*90.89*90.93*90.76
10/06/2008 14:25:00*90.89*90.69*90.89*90.69
10/06/2008 14:30:00*90.69*90.712*90.72*90.574
10/06/2008 14:35:00*90.712*90.84*90.873*90.571
10/06/2008 14:40:00*90.84*90.96*91.01*90.84
10/06/2008 14:45:00*90.96*90.96*91.07*90.93
10/06/2008 14:50:00*90.96*90.88*90.96*90.85
10/06/2008 14:55:00*90.88*91.0*91.0*90.75
10/06/2008 15:00:00*91.0*91.02*91.13*90.97
10/06/2008 15:05:00*91.02*90.95*91.02*90.86
10/06/2008 15:10:00*90.95*91.09*91.1*90.943
10/06/2008 15:15:00*91.09*91.22*91.23*90.948
10/06/2008 15:20:00*91.22*91.39*91.53*91.197
10/06/2008 15:25:00*91.39*91.52*91.794*91.31
10/06/2008 15:30:00*91.52*91.76*91.87*91.51
10/06/2008 15:35:00*91.76*91.971*91.971*91.656
10/06/2008 15:40:00*91.971*91.58*91.98*91.555
10/06/2008 15:45:00*91.58*91.914*91.95*91.56
10/06/2008 15:50:00*91.914*92.209*92.332*91.914
10/06/2008 15:55:00*92.209*92.425*92.49*92.14
10/06/2008 16:00:00*92.425*92.389*92.565*92.2
10/06/2008 16:05:00*92.389*92.41*92.46*92.338
10/06/2008 16:10:00*92.41*92.58*92.64*92.36
10/06/2008 16:15:00*92.58*92.541*92.697*92.515
10/06/2008 16:20:00*92.541*92.758*92.78*92.4
10/06/2008 16:25:00*92.758*92.71*92.88*92.621
10/06/2008 16:30:00*92.71*92.59*92.73*92.51
10/06/2008 16:35:00*92.59*92.439*92.618*92.437
10/06/2008 16:40:00*92.439*92.392*92.468*92.272
10/06/2008 16:45:00*92.392*92.483*92.502*92.388
10/06/2008 16:50:00*92.483*92.722*92.747*92.479
10/06/2008 16:55:00*92.722*92.602*92.752*92.602
10/06/2008 17:00:00*92.602*92.563*92.629*92.515
