10/05/2008 16:10:00*96.62*96.665*96.715*96.595
10/05/2008 16:30:00*96.8*96.785*96.81*96.765
10/05/2008 16:35:00*96.785*96.89*96.89*96.75
10/05/2008 16:40:00*96.89*96.805*96.93*96.795
10/05/2008 16:45:00*96.805*96.82*96.85*96.805
10/05/2008 16:50:00*96.82*96.775*96.825*96.745
10/05/2008 16:55:00*96.775*96.81*96.82*96.73
10/05/2008 17:00:00*96.81*96.896*96.896*96.77
