10/02/2008 17:05:00*97.565*97.586*97.609*97.528
10/02/2008 17:10:00*97.586*97.554*97.638*97.534
10/02/2008 17:15:00*97.554*97.576*97.586*97.494
10/02/2008 17:20:00*97.576*97.545*97.577*97.545
10/02/2008 17:25:00*97.549*97.526*97.563*97.526
10/02/2008 17:30:00*97.526*97.539*97.581*97.521
10/02/2008 17:35:00*97.539*97.588*97.616*97.521
10/02/2008 17:40:00*97.588*97.654*97.668*97.588
10/02/2008 17:45:00*97.654*97.597*97.672*97.537
10/02/2008 17:50:00*97.597*97.593*97.661*97.514
10/02/2008 17:55:00*97.593*97.595*97.625*97.56
10/02/2008 18:00:00*97.595*97.575*97.608*97.537
10/02/2008 18:05:00*97.575*97.621*97.64*97.566
10/02/2008 18:10:00*97.621*97.565*97.621*97.524
10/02/2008 18:15:00*97.565*97.432*97.575*97.428
10/02/2008 18:20:00*97.432*97.426*97.442*97.379
10/02/2008 18:25:00*97.426*97.395*97.44*97.37
10/02/2008 18:30:00*97.395*97.4*97.418*97.37
10/02/2008 18:35:00*97.4*97.441*97.441*97.39
10/02/2008 18:40:00*97.441*97.44*97.449*97.436
10/02/2008 18:45:00*97.44*97.441*97.455*97.42
10/02/2008 18:50:00*97.441*97.446*97.455*97.44
10/02/2008 18:55:00*97.446*97.441*97.478*97.441
10/02/2008 19:00:00*97.441*97.45*97.459*97.376
10/02/2008 19:05:00*97.45*97.52*97.56*97.45
10/02/2008 19:10:00*97.52*97.5*97.52*97.48
10/02/2008 19:15:00*97.5*97.496*97.505*97.47
10/02/2008 19:20:00*97.496*97.521*97.558*97.489
10/02/2008 19:25:00*97.521*97.516*97.53*97.48
10/02/2008 19:30:00*97.516*97.484*97.52*97.48
10/02/2008 19:35:00*97.484*97.466*97.484*97.466
10/02/2008 19:40:00*97.466*97.388*97.466*97.34
10/02/2008 19:45:00*97.388*97.328*97.397*97.28
10/02/2008 19:50:00*97.328*97.156*97.346*97.145
10/02/2008 19:55:00*97.156*97.18*97.255*97.156
10/02/2008 20:00:00*97.18*97.217*97.231*97.175
10/02/2008 20:05:00*97.217*97.231*97.235*97.152
10/02/2008 20:10:00*97.231*97.226*97.277*97.198
10/02/2008 20:15:00*97.226*97.23*97.24*97.175
10/02/2008 20:20:00*97.23*97.249*97.253*97.221
10/02/2008 20:25:00*97.249*97.147*97.249*97.129
10/02/2008 20:30:00*97.147*97.092*97.147*97.074
10/02/2008 20:35:00*97.092*97.157*97.162*97.083
10/02/2008 20:40:00*97.157*97.092*97.157*97.088
10/02/2008 20:45:00*97.092*97.134*97.143*97.069
10/02/2008 20:50:00*97.134*97.143*97.157*97.115
10/02/2008 20:55:00*97.143*97.243*97.247*97.143
10/02/2008 21:00:00*97.243*97.245*97.254*97.224
10/02/2008 21:05:00*97.245*97.217*97.268*97.217
10/02/2008 21:10:00*97.217*97.263*97.263*97.212
10/02/2008 21:15:00*97.263*97.227*97.291*97.227
10/02/2008 21:20:00*97.227*97.201*97.234*97.18
10/02/2008 21:25:00*97.201*97.221*97.257*97.173
10/02/2008 21:30:00*97.221*97.215*97.235*97.206
10/02/2008 21:35:00*97.215*97.172*97.224*97.172
10/02/2008 21:40:00*97.172*97.19*97.21*97.14
10/02/2008 21:45:00*97.19*97.2*97.211*97.166
10/02/2008 21:50:00*97.2*97.328*97.351*97.19
10/02/2008 21:55:00*97.328*97.39*97.42*97.328
10/02/2008 22:00:00*97.39*97.425*97.457*97.379
10/02/2008 22:05:00*97.425*97.43*97.478*97.4
10/02/2008 22:10:00*97.43*97.399*97.444*97.378
10/02/2008 22:15:00*97.399*97.35*97.417*97.34
10/02/2008 22:20:00*97.35*97.365*97.436*97.311
10/02/2008 22:25:00*97.365*97.325*97.37*97.29
10/02/2008 22:30:00*97.325*97.343*97.363*97.32
10/02/2008 22:35:00*97.343*97.36*97.36*97.33
10/02/2008 22:40:00*97.36*97.375*97.393*97.356
10/02/2008 22:45:00*97.375*97.388*97.411*97.37
10/02/2008 22:50:00*97.388*97.43*97.439*97.384
10/02/2008 22:55:00*97.43*97.405*97.446*97.4
10/02/2008 23:00:00*97.405*97.396*97.429*97.387
10/02/2008 23:05:00*97.396*97.41*97.44*97.385
10/02/2008 23:10:00*97.41*97.436*97.448*97.402
10/02/2008 23:15:00*97.436*97.364*97.436*97.345
10/02/2008 23:20:00*97.364*97.398*97.41*97.364
10/02/2008 23:25:00*97.398*97.425*97.429*97.389
10/02/2008 23:30:00*97.425*97.437*97.48*97.423
10/02/2008 23:35:00*97.437*97.414*97.451*97.414
10/02/2008 23:40:00*97.414*97.462*97.469*97.406
10/02/2008 23:45:00*97.462*97.397*97.467*97.387
10/02/2008 23:50:00*97.397*97.451*97.456*97.39
10/02/2008 23:55:00*97.451*97.397*97.451*97.393
10/03/2008 00:00:00*97.397*97.499*97.499*97.397
10/03/2008 00:05:00*97.499*97.52*97.573*97.499
10/03/2008 00:10:00*97.52*97.555*97.56*97.504
10/03/2008 00:15:00*97.555*97.631*97.648*97.555
10/03/2008 00:20:00*97.631*97.743*97.778*97.631
10/03/2008 00:25:00*97.743*97.849*97.868*97.743
10/03/2008 00:30:00*97.849*97.854*97.891*97.817
10/03/2008 00:35:00*97.854*97.781*97.879*97.78
10/03/2008 00:40:00*97.781*97.834*97.88*97.781
10/03/2008 00:45:00*97.834*97.78*97.839*97.78
10/03/2008 00:50:00*97.78*97.687*97.788*97.673
10/03/2008 00:55:00*97.687*97.681*97.692*97.64
10/03/2008 01:00:00*97.681*97.756*97.774*97.681
10/03/2008 01:05:00*97.756*97.788*97.825*97.756
10/03/2008 01:10:00*97.788*97.678*97.798*97.636
10/03/2008 01:15:00*97.678*97.728*97.728*97.669
10/03/2008 01:20:00*97.728*97.74*97.759*97.686
10/03/2008 01:25:00*97.74*97.773*97.822*97.731
10/03/2008 01:30:00*97.773*97.76*97.811*97.714
10/03/2008 01:35:00*97.76*97.834*97.854*97.733
10/03/2008 01:40:00*97.834*97.842*97.866*97.834
10/03/2008 01:45:00*97.842*97.883*97.893*97.837
10/03/2008 01:50:00*97.883*97.897*97.9*97.865
10/03/2008 01:55:00*97.897*97.897*97.906*97.879
10/03/2008 02:00:00*97.897*97.88*97.902*97.85
10/03/2008 02:05:00*97.88*97.9*97.973*97.87
10/03/2008 02:10:00*97.9*97.857*97.9*97.816
10/03/2008 02:15:00*97.857*97.838*97.875*97.812
10/03/2008 02:20:00*97.838*97.84*97.856*97.828
10/03/2008 02:25:00*97.84*97.76*97.86*97.664
10/03/2008 02:30:00*97.76*97.817*97.826*97.76
10/03/2008 02:35:00*97.817*97.849*97.876*97.804
10/03/2008 02:40:00*97.849*97.834*97.87*97.804
10/03/2008 02:45:00*97.834*97.681*97.84*97.679
10/03/2008 02:50:00*97.681*97.721*97.844*97.68
10/03/2008 02:55:00*97.721*97.724*97.769*97.714
10/03/2008 03:00:00*97.724*97.767*97.767*97.678
10/03/2008 03:05:00*97.767*97.732*97.833*97.723
10/03/2008 03:10:00*97.732*97.634*97.755*97.602
10/03/2008 03:15:00*97.634*97.641*97.718*97.608
10/03/2008 03:20:00*97.641*97.54*97.641*97.536
10/03/2008 03:25:00*97.54*97.477*97.541*97.457
10/03/2008 03:30:00*97.477*97.547*97.58*97.447
10/03/2008 03:35:00*97.547*97.46*97.547*97.453
10/03/2008 03:40:00*97.46*97.504*97.504*97.395
10/03/2008 03:45:00*97.504*97.35*97.508*97.35
10/03/2008 03:50:00*97.35*97.463*97.472*97.326
10/03/2008 03:55:00*97.463*97.425*97.464*97.343
10/03/2008 04:00:00*97.425*97.289*97.429*97.279
10/03/2008 04:05:00*97.289*97.416*97.475*97.275
10/03/2008 04:10:00*97.416*97.444*97.483*97.388
10/03/2008 04:15:00*97.444*97.475*97.485*97.402
10/03/2008 04:20:00*97.475*97.438*97.502*97.421
10/03/2008 04:25:00*97.438*97.443*97.457*97.394
10/03/2008 04:30:00*97.443*97.456*97.49*97.429
10/03/2008 04:35:00*97.456*97.458*97.461*97.41
10/03/2008 04:40:00*97.458*97.456*97.47*97.406
10/03/2008 04:45:00*97.456*97.408*97.471*97.344
10/03/2008 04:50:00*97.408*97.463*97.481*97.372
10/03/2008 04:55:00*97.463*97.571*97.589*97.462
10/03/2008 05:00:00*97.571*97.575*97.599*97.486
10/03/2008 05:05:00*97.575*97.473*97.601*97.436
10/03/2008 05:10:00*97.473*97.603*97.63*97.462
10/03/2008 05:15:00*97.603*97.567*97.603*97.5
10/03/2008 05:20:00*97.567*97.732*97.736*97.567
10/03/2008 05:25:00*97.732*97.614*97.756*97.612
10/03/2008 05:30:00*97.614*97.796*97.796*97.613
10/03/2008 05:35:00*97.796*97.701*97.81*97.656
10/03/2008 05:40:00*97.701*97.6*97.72*97.599
10/03/2008 05:45:00*97.6*97.441*97.609*97.422
10/03/2008 05:50:00*97.441*97.589*97.607*97.433
10/03/2008 05:55:00*97.589*97.585*97.657*97.576
10/03/2008 06:00:00*97.585*97.576*97.585*97.572
10/03/2008 06:05:00*97.576*97.522*97.61*97.518
10/03/2008 06:10:00*97.522*97.575*97.645*97.495
10/03/2008 06:15:00*97.575*97.563*97.66*97.54
10/03/2008 06:20:00*97.563*97.558*97.586*97.526
10/03/2008 06:25:00*97.558*97.544*97.563*97.512
10/03/2008 06:30:00*97.544*97.577*97.586*97.53
10/03/2008 06:35:00*97.577*97.64*97.665*97.559
10/03/2008 06:40:00*97.64*97.534*97.684*97.533
10/03/2008 06:45:00*97.534*97.52*97.56*97.513
10/03/2008 06:50:00*97.52*97.36*97.54*97.314
10/03/2008 06:55:00*97.36*97.446*97.47*97.343
10/03/2008 07:00:00*97.446*97.281*97.446*97.272
10/03/2008 07:05:00*97.281*97.42*97.486*97.277
10/03/2008 07:10:00*97.42*97.546*97.55*97.401
10/03/2008 07:15:00*97.546*97.565*97.64*97.53
10/03/2008 07:20:00*97.565*97.55*97.6*97.495
10/03/2008 07:25:00*97.55*97.472*97.576*97.441
10/03/2008 07:30:00*97.472*97.52*97.55*97.45
10/03/2008 07:35:00*97.52*97.529*97.572*97.41
10/03/2008 07:40:00*97.529*97.54*97.56*97.478
10/03/2008 07:45:00*97.54*97.528*97.59*97.487
10/03/2008 07:50:00*97.528*97.59*97.61*97.495
10/03/2008 07:55:00*97.59*97.523*97.6*97.519
10/03/2008 08:00:00*97.523*97.54*97.56*97.52
10/03/2008 08:05:00*97.54*97.576*97.593*97.49
10/03/2008 08:10:00*97.576*97.457*97.631*97.457
10/03/2008 08:15:00*97.457*97.354*97.52*97.34
10/03/2008 08:20:00*97.354*97.38*97.468*97.321
10/03/2008 08:25:00*97.38*97.242*97.4*97.226
10/03/2008 08:30:00*97.242*97.186*97.27*97.109
10/03/2008 08:35:00*97.186*97.353*97.374*96.94
10/03/2008 08:40:00*97.353*97.42*97.475*97.347
10/03/2008 08:45:00*97.42*97.392*97.44*97.34
10/03/2008 08:50:00*97.392*97.262*97.52*97.25
10/03/2008 08:55:00*97.262*97.26*97.343*97.156
10/03/2008 09:00:00*97.26*97.07*97.26*96.97
10/03/2008 09:05:00*97.07*97.112*97.12*97.0
10/03/2008 09:10:00*97.112*97.123*97.16*97.06
10/03/2008 09:15:00*97.123*97.17*97.19*97.08
10/03/2008 09:20:00*97.17*97.05*97.17*97.01
10/03/2008 09:25:00*97.05*96.96*97.05*96.84
10/03/2008 09:30:00*96.96*96.94*97.013*96.94
10/03/2008 09:35:00*96.94*97.214*97.29*96.93
10/03/2008 09:40:00*97.214*97.4*97.53*97.19
10/03/2008 09:45:00*97.4*97.53*97.6*97.4
10/03/2008 09:50:00*97.53*97.51*97.57*97.43
10/03/2008 09:55:00*97.51*97.484*97.52*97.456
10/03/2008 10:00:00*97.484*97.27*97.5*97.265
10/03/2008 10:05:00*97.27*97.414*97.43*97.233
10/03/2008 10:10:00*97.414*97.38*97.44*97.335
10/03/2008 10:15:00*97.38*97.38*97.41*97.267
10/03/2008 10:20:00*97.38*97.505*97.53*97.38
10/03/2008 10:25:00*97.505*97.481*97.529*97.449
10/03/2008 10:30:00*97.481*97.574*97.574*97.42
10/03/2008 10:35:00*97.574*97.75*97.78*97.565
10/03/2008 10:40:00*97.75*97.7*97.825*97.67
10/03/2008 10:45:00*97.7*97.78*97.85*97.693
10/03/2008 10:50:00*97.78*97.84*97.84*97.73
10/03/2008 10:55:00*97.84*98.114*98.13*97.806
10/03/2008 11:00:00*98.114*97.85*98.18*97.77
10/03/2008 11:05:00*97.85*97.963*98.026*97.84
10/03/2008 11:10:00*97.963*98.032*98.051*97.94
10/03/2008 11:15:00*98.032*98.08*98.092*97.97
10/03/2008 11:20:00*98.08*98.11*98.18*98.06
10/03/2008 11:25:00*98.11*98.054*98.12*98.007
10/03/2008 11:30:00*98.054*98.107*98.15*97.99
10/03/2008 11:35:00*98.107*98.06*98.17*98.04
10/03/2008 11:40:00*98.06*98.004*98.15*97.971
10/03/2008 11:45:00*98.004*97.98*98.04*97.93
10/03/2008 11:50:00*97.98*98.007*98.02*97.94
10/03/2008 11:55:00*98.007*97.91*98.01*97.89
10/03/2008 12:00:00*97.91*97.81*97.93*97.76
10/03/2008 12:05:00*97.81*97.948*97.96*97.78
10/03/2008 12:10:00*97.948*97.887*98.02*97.878
10/03/2008 12:15:00*97.887*97.983*98.02*97.887
10/03/2008 12:20:00*97.983*97.98*98.015*97.955
10/03/2008 12:25:00*97.98*97.888*97.99*97.801
10/03/2008 12:30:00*97.888*98.01*98.08*97.874
10/03/2008 12:35:00*98.01*98.02*98.031*97.958
10/03/2008 12:40:00*98.02*98.077*98.09*97.96
10/03/2008 12:45:00*98.077*98.09*98.147*98.042
10/03/2008 12:50:00*98.09*98.13*98.17*98.07
10/03/2008 12:55:00*98.13*98.13*98.19*98.13
10/03/2008 13:00:00*98.13*98.152*98.2*98.078
10/03/2008 13:05:00*98.152*98.147*98.21*98.133
10/03/2008 13:10:00*98.147*98.29*98.299*98.128
10/03/2008 13:15:00*98.29*98.296*98.408*98.254
10/03/2008 13:20:00*98.296*98.428*98.442*98.282
10/03/2008 13:25:00*98.428*98.396*98.639*98.348
10/03/2008 13:30:00*98.396*98.295*98.515*98.187
10/03/2008 13:35:00*98.295*98.096*98.342*98.0
10/03/2008 13:40:00*98.096*98.192*98.201*98.035
10/03/2008 13:45:00*98.192*97.66*98.214*97.592
10/03/2008 13:50:00*97.66*97.942*97.971*97.64
10/03/2008 13:55:00*97.942*98.017*98.177*97.93
10/03/2008 14:00:00*98.017*98.165*98.202*98.012
10/03/2008 14:05:00*98.165*98.04*98.23*97.93
10/03/2008 14:10:00*98.04*98.261*98.315*98.02
10/03/2008 14:15:00*98.261*98.29*98.396*98.243
10/03/2008 14:20:00*98.29*98.151*98.326*98.14
10/03/2008 14:25:00*98.151*97.91*98.18*97.89
10/03/2008 14:30:00*97.91*97.765*97.946*97.724
10/03/2008 14:35:00*97.765*97.802*97.831*97.596
10/03/2008 14:40:00*97.802*97.768*97.858*97.742
10/03/2008 14:45:00*97.768*97.6*97.768*97.57
10/03/2008 14:50:00*97.6*97.53*97.622*97.39
10/03/2008 14:55:00*97.53*97.48*97.6*97.444
10/03/2008 15:00:00*97.48*97.59*97.59*97.41
10/03/2008 15:05:00*97.59*97.49*97.618*97.45
10/03/2008 15:10:00*97.49*97.491*97.53*97.45
10/03/2008 15:15:00*97.491*97.43*97.51*97.42
10/03/2008 15:20:00*97.43*97.42*97.48*97.39
10/03/2008 15:25:00*97.42*97.443*97.587*97.391
10/03/2008 15:30:00*97.443*97.4*97.45*97.358
10/03/2008 15:35:00*97.4*97.48*97.51*97.4
10/03/2008 15:40:00*97.48*97.413*97.501*97.381
10/03/2008 15:45:00*97.413*97.298*97.413*97.29
10/03/2008 15:50:00*97.298*97.276*97.38*97.252
10/03/2008 15:55:00*97.276*97.199*97.29*97.199
10/03/2008 16:00:00*97.199*97.203*97.22*97.15
10/03/2008 16:05:00*97.203*97.221*97.245*97.203
