10/01/2008 17:05:00*99.441*99.542*99.555*99.434
10/01/2008 17:10:00*99.542*99.578*99.578*99.479
10/01/2008 17:15:00*99.578*99.47*99.579*99.462
10/01/2008 17:20:00*99.47*99.446*99.589*99.446
10/01/2008 17:25:00*99.446*99.528*99.542*99.428
10/01/2008 17:30:00*99.528*99.504*99.622*99.5
10/01/2008 17:35:00*99.504*99.467*99.575*99.467
10/01/2008 17:40:00*99.467*99.504*99.553*99.427
10/01/2008 17:45:00*99.504*99.526*99.551*99.5
10/01/2008 17:50:00*99.526*99.547*99.547*99.507
10/01/2008 17:55:00*99.547*99.548*99.553*99.537
10/01/2008 18:00:00*99.548*99.548*99.562*99.514
10/01/2008 18:05:00*99.548*99.534*99.548*99.511
10/01/2008 18:10:00*99.534*99.539*99.539*99.495
10/01/2008 18:15:00*99.539*99.586*99.595*99.539
10/01/2008 18:20:00*99.586*99.562*99.591*99.558
10/01/2008 18:25:00*99.562*99.553*99.572*99.553
10/01/2008 18:30:00*99.553*99.548*99.567*99.511
10/01/2008 18:35:00*99.548*99.567*99.581*99.548
10/01/2008 18:40:00*99.567*99.591*99.619*99.567
10/01/2008 18:45:00*99.591*99.605*99.61*99.539
10/01/2008 18:50:00*99.605*99.638*99.657*99.581
10/01/2008 18:55:00*99.638*99.633*99.678*99.619
10/01/2008 19:00:00*99.633*99.577*99.666*99.577
10/01/2008 19:05:00*99.577*99.572*99.628*99.567
10/01/2008 19:10:00*99.572*99.619*99.619*99.572
10/01/2008 19:15:00*99.619*99.699*99.768*99.619
10/01/2008 19:20:00*99.699*99.678*99.774*99.668
10/01/2008 19:25:00*99.678*99.718*99.732*99.671
10/01/2008 19:30:00*99.718*99.741*99.76*99.676
10/01/2008 19:35:00*99.741*99.718*99.774*99.694
10/01/2008 19:40:00*99.718*99.746*99.76*99.713
10/01/2008 19:45:00*99.746*99.741*99.803*99.721
10/01/2008 19:50:00*99.741*99.685*99.746*99.685
10/01/2008 19:55:00*99.685*99.667*99.69*99.643
10/01/2008 20:00:00*99.667*99.685*99.709*99.65
10/01/2008 20:05:00*99.685*99.639*99.695*99.567
10/01/2008 20:10:00*99.639*99.571*99.662*99.571
10/01/2008 20:15:00*99.571*99.577*99.62*99.517
10/01/2008 20:20:00*99.577*99.54*99.596*99.484
10/01/2008 20:25:00*99.54*99.522*99.568*99.52
10/01/2008 20:30:00*99.522*99.657*99.667*99.522
10/01/2008 20:35:00*99.657*99.592*99.667*99.573
10/01/2008 20:40:00*99.592*99.606*99.642*99.568
10/01/2008 20:45:00*99.606*99.563*99.648*99.543
10/01/2008 20:50:00*99.563*99.587*99.629*99.558
10/01/2008 20:55:00*99.587*99.685*99.704*99.577
10/01/2008 21:00:00*99.685*99.601*99.694*99.582
10/01/2008 21:05:00*99.601*99.676*99.676*99.587
10/01/2008 21:10:00*99.676*99.634*99.713*99.634
10/01/2008 21:15:00*99.634*99.725*99.725*99.629
10/01/2008 21:20:00*99.725*99.75*99.78*99.725
10/01/2008 21:25:00*99.75*99.64*99.75*99.6
10/01/2008 21:30:00*99.64*99.65*99.715*99.63
10/01/2008 21:35:00*99.65*99.624*99.655*99.575
10/01/2008 21:40:00*99.624*99.549*99.652*99.516
10/01/2008 21:45:00*99.549*99.45*99.638*99.45
10/01/2008 21:50:00*99.45*99.415*99.51*99.405
10/01/2008 21:55:00*99.415*99.315*99.425*99.3
10/01/2008 22:00:00*99.315*99.34*99.38*99.3
10/01/2008 22:05:00*99.34*99.31*99.35*99.27
10/01/2008 22:10:00*99.31*99.445*99.465*99.28
10/01/2008 22:15:00*99.445*99.37*99.445*99.325
10/01/2008 22:20:00*99.37*99.327*99.43*99.305
10/01/2008 22:25:00*99.327*99.31*99.376*99.265
10/01/2008 22:30:00*99.31*99.236*99.32*99.231
10/01/2008 22:35:00*99.236*99.34*99.34*99.199
10/01/2008 22:40:00*99.34*99.37*99.382*99.28
10/01/2008 22:45:00*99.37*99.335*99.396*99.33
10/01/2008 22:50:00*99.335*99.35*99.36*99.28
10/01/2008 22:55:00*99.35*99.33*99.36*99.33
10/01/2008 23:00:00*99.33*99.31*99.34*99.29
10/01/2008 23:05:00*99.31*99.31*99.31*99.26
10/01/2008 23:10:00*99.31*99.28*99.367*99.275
10/01/2008 23:15:00*99.28*99.31*99.32*99.241
10/01/2008 23:20:00*99.31*99.406*99.411*99.31
10/01/2008 23:25:00*99.406*99.385*99.495*99.385
10/01/2008 23:30:00*99.385*99.325*99.385*99.32
10/01/2008 23:35:00*99.325*99.346*99.379*99.304
10/01/2008 23:40:00*99.346*99.37*99.39*99.332
10/01/2008 23:45:00*99.37*99.43*99.43*99.351
10/01/2008 23:50:00*99.43*99.384*99.43*99.365
10/01/2008 23:55:00*99.384*99.482*99.482*99.374
10/02/2008 00:00:00*99.482*99.464*99.496*99.454
10/02/2008 00:05:00*99.464*99.496*99.52*99.464
10/02/2008 00:10:00*99.496*99.43*99.501*99.428
10/02/2008 00:15:00*99.43*99.393*99.44*99.393
10/02/2008 00:20:00*99.393*99.379*99.398*99.356
10/02/2008 00:25:00*99.379*99.393*99.416*99.379
10/02/2008 00:30:00*99.393*99.4*99.412*99.377
10/02/2008 00:35:00*99.4*99.4*99.41*99.37
10/02/2008 00:40:00*99.4*99.384*99.41*99.37
10/02/2008 00:45:00*99.384*99.41*99.42*99.353
10/02/2008 00:50:00*99.41*99.4*99.453*99.4
10/02/2008 00:55:00*99.4*99.44*99.44*99.4
10/02/2008 01:00:00*99.44*99.389*99.45*99.368
10/02/2008 01:05:00*99.389*99.37*99.42*99.359
10/02/2008 01:10:00*99.37*99.413*99.439*99.37
10/02/2008 01:15:00*99.413*99.4*99.42*99.381
10/02/2008 01:20:00*99.4*99.377*99.416*99.374
10/02/2008 01:25:00*99.377*99.43*99.434*99.377
10/02/2008 01:30:00*99.43*99.451*99.48*99.415
10/02/2008 01:35:00*99.451*99.481*99.481*99.44
10/02/2008 01:40:00*99.481*99.481*99.532*99.471
10/02/2008 01:45:00*99.481*99.41*99.481*99.38
10/02/2008 01:50:00*99.41*99.406*99.43*99.373
10/02/2008 01:55:00*99.406*99.41*99.46*99.4
10/02/2008 02:00:00*99.41*99.473*99.5*99.41
10/02/2008 02:05:00*99.473*99.542*99.556*99.462
10/02/2008 02:10:00*99.542*99.36*99.542*99.36
10/02/2008 02:15:00*99.36*99.276*99.37*99.221
10/02/2008 02:20:00*99.276*99.31*99.363*99.233
10/02/2008 02:25:00*99.31*99.357*99.422*99.3
10/02/2008 02:30:00*99.357*99.343*99.385*99.307
10/02/2008 02:35:00*99.343*99.293*99.394*99.251
10/02/2008 02:40:00*99.293*99.354*99.38*99.291
10/02/2008 02:45:00*99.356*99.394*99.41*99.34
10/02/2008 02:50:00*99.394*99.243*99.42*99.226
10/02/2008 02:55:00*99.243*99.28*99.37*99.234
10/02/2008 03:00:00*99.28*99.43*99.445*99.266
10/02/2008 03:05:00*99.43*99.447*99.506*99.427
10/02/2008 03:10:00*99.447*99.445*99.487*99.398
10/02/2008 03:15:00*99.441*99.389*99.463*99.379
10/02/2008 03:20:00*99.389*99.394*99.506*99.368
10/02/2008 03:25:00*99.394*99.217*99.394*99.07
10/02/2008 03:30:00*99.217*99.08*99.265*99.07
10/02/2008 03:35:00*99.08*99.046*99.14*98.94
10/02/2008 03:40:00*99.046*99.031*99.1*98.975
10/02/2008 03:45:00*99.031*98.9*99.04*98.87
10/02/2008 03:50:00*98.9*98.955*98.955*98.872
10/02/2008 03:55:00*98.955*98.88*99.0*98.86
10/02/2008 04:00:00*98.88*98.76*98.88*98.753
10/02/2008 04:05:00*98.76*98.755*98.789*98.72
10/02/2008 04:10:00*98.755*98.823*98.823*98.73
10/02/2008 04:15:00*98.823*98.836*98.887*98.799
10/02/2008 04:20:00*98.836*98.849*98.935*98.817
10/02/2008 04:25:00*98.849*98.769*98.87*98.751
10/02/2008 04:30:00*98.769*98.906*98.906*98.747
10/02/2008 04:35:00*98.906*98.984*99.042*98.906
10/02/2008 04:40:00*98.98*98.97*98.99*98.911
10/02/2008 04:45:00*98.97*99.03*99.079*98.965
10/02/2008 04:50:00*99.03*99.014*99.11*99.0
10/02/2008 04:55:00*99.014*99.047*99.06*98.98
10/02/2008 05:00:00*99.047*99.08*99.153*99.008
10/02/2008 05:05:00*99.08*99.12*99.15*99.023
10/02/2008 05:10:00*99.12*99.08*99.12*99.025
10/02/2008 05:15:00*99.08*99.04*99.09*99.02
10/02/2008 05:20:00*99.04*99.014*99.051*99.0
10/02/2008 05:25:00*99.014*98.903*99.02*98.896
10/02/2008 05:30:00*98.903*98.986*98.99*98.896
10/02/2008 05:35:00*98.986*98.815*99.033*98.786
10/02/2008 05:40:00*98.815*98.88*98.963*98.815
10/02/2008 05:45:00*98.88*98.91*98.921*98.824
10/02/2008 05:50:00*98.91*98.84*98.912*98.76
10/02/2008 05:55:00*98.84*98.79*98.84*98.772
10/02/2008 06:00:00*98.79*98.757*98.8*98.72
10/02/2008 06:05:00*98.757*98.824*98.837*98.721
10/02/2008 06:10:00*98.824*98.86*98.863*98.746
10/02/2008 06:15:00*98.86*98.868*98.906*98.794
10/02/2008 06:20:00*98.868*98.873*98.902*98.822
10/02/2008 06:25:00*98.873*98.791*98.9*98.791
10/02/2008 06:30:00*98.791*98.659*98.81*98.62
10/02/2008 06:35:00*98.659*98.65*98.662*98.61
10/02/2008 06:40:00*98.65*98.63*98.758*98.626
10/02/2008 06:45:00*98.63*98.638*98.704*98.62
10/02/2008 06:50:00*98.638*98.835*98.852*98.634
10/02/2008 06:55:00*98.835*98.812*98.888*98.76
10/02/2008 07:00:00*98.812*98.83*98.833*98.77
10/02/2008 07:05:00*98.83*98.868*98.884*98.791
10/02/2008 07:10:00*98.868*98.88*98.887*98.83
10/02/2008 07:15:00*98.88*98.77*98.902*98.74
10/02/2008 07:20:00*98.77*98.7*98.775*98.68
10/02/2008 07:25:00*98.7*98.678*98.781*98.625
10/02/2008 07:30:00*98.678*98.676*98.732*98.626
10/02/2008 07:35:00*98.676*98.683*98.718*98.624
10/02/2008 07:40:00*98.683*98.67*98.71*98.634
10/02/2008 07:45:00*98.67*98.728*98.784*98.644
10/02/2008 07:50:00*98.728*98.68*98.796*98.67
10/02/2008 07:55:00*98.68*98.714*98.74*98.65
10/02/2008 08:00:00*98.714*98.91*98.93*98.7
10/02/2008 08:05:00*98.91*99.0*99.0*98.888
10/02/2008 08:10:00*99.0*99.05*99.096*98.99
10/02/2008 08:15:00*99.05*98.91*99.05*98.86
10/02/2008 08:20:00*98.91*98.82*98.93*98.81
10/02/2008 08:25:00*98.82*98.77*98.89*98.76
10/02/2008 08:30:00*98.77*98.626*98.79*98.626
10/02/2008 08:35:00*98.626*98.604*98.703*98.565
10/02/2008 08:40:00*98.604*98.6*98.75*98.489
10/02/2008 08:45:00*98.6*98.451*98.62*98.41
10/02/2008 08:50:00*98.451*98.207*98.47*98.207
10/02/2008 08:55:00*98.207*98.09*98.392*98.08
10/02/2008 09:00:00*98.09*98.086*98.1*97.867
10/02/2008 09:05:00*98.086*98.08*98.17*98.05
10/02/2008 09:10:00*98.08*98.24*98.26*98.08
10/02/2008 09:15:00*98.24*98.327*98.429*98.24
10/02/2008 09:20:00*98.32*98.31*98.34*98.21
10/02/2008 09:25:00*98.31*98.23*98.34*98.19
10/02/2008 09:30:00*98.23*98.17*98.27*98.11
10/02/2008 09:35:00*98.17*98.243*98.3*98.15
10/02/2008 09:40:00*98.243*98.229*98.26*98.12
10/02/2008 09:45:00*98.229*98.18*98.38*98.17
10/02/2008 09:50:00*98.18*98.2*98.26*98.18
10/02/2008 09:55:00*98.2*98.08*98.2*98.024
10/02/2008 10:00:00*98.08*98.22*98.256*98.08
10/02/2008 10:05:00*98.22*98.258*98.29*98.172
10/02/2008 10:10:00*98.258*98.17*98.26*98.16
10/02/2008 10:15:00*98.17*98.38*98.41*98.17
10/02/2008 10:20:00*98.38*98.28*98.4*98.118
10/02/2008 10:25:00*98.28*98.1*98.29*98.1
10/02/2008 10:30:00*98.1*98.03*98.12*97.93
10/02/2008 10:35:00*98.03*98.09*98.23*97.98
10/02/2008 10:40:00*98.09*98.01*98.18*98.01
10/02/2008 10:45:00*98.01*97.95*98.09*97.87
10/02/2008 10:50:00*97.95*97.8*97.95*97.73
10/02/2008 10:55:00*97.8*97.88*97.98*97.8
10/02/2008 11:00:00*97.88*97.82*97.94*97.82
10/02/2008 11:05:00*97.82*97.69*97.84*97.68
10/02/2008 11:10:00*97.69*97.6*97.73*97.574
10/02/2008 11:15:00*97.6*97.62*97.67*97.56
10/02/2008 11:20:00*97.62*97.704*97.71*97.58
10/02/2008 11:25:00*97.704*97.75*97.79*97.64
10/02/2008 11:30:00*97.75*97.86*97.91*97.71
10/02/2008 11:35:00*97.86*97.64*97.91*97.63
10/02/2008 11:40:00*97.64*97.75*97.75*97.6
10/02/2008 11:45:00*97.75*97.73*97.753*97.675
10/02/2008 11:50:00*97.73*97.7*97.73*97.64
10/02/2008 11:55:00*97.7*97.693*97.76*97.59
10/02/2008 12:00:00*97.693*97.762*97.82*97.693
10/02/2008 12:05:00*97.762*97.82*97.82*97.68
10/02/2008 12:10:00*97.82*97.68*97.83*97.651
10/02/2008 12:15:00*97.68*97.66*97.7*97.62
10/02/2008 12:20:00*97.66*97.75*97.75*97.63
10/02/2008 12:25:00*97.75*97.67*97.75*97.67
10/02/2008 12:30:00*97.67*97.6*97.68*97.6
10/02/2008 12:35:00*97.6*97.58*97.63*97.53
10/02/2008 12:40:00*97.58*97.75*97.79*97.58
10/02/2008 12:45:00*97.75*97.751*97.83*97.7
10/02/2008 12:50:00*97.751*97.63*97.751*97.62
10/02/2008 12:55:00*97.63*97.72*97.72*97.62
10/02/2008 13:00:00*97.72*97.734*97.8*97.7
10/02/2008 13:05:00*97.734*97.592*97.747*97.585
10/02/2008 13:10:00*97.592*97.51*97.61*97.5
10/02/2008 13:15:00*97.51*97.5*97.53*97.405
10/02/2008 13:20:00*97.5*97.57*97.6*97.5
10/02/2008 13:25:00*97.57*97.54*97.62*97.54
10/02/2008 13:30:00*97.54*97.62*97.65*97.492
10/02/2008 13:35:00*97.62*97.693*97.72*97.62
10/02/2008 13:40:00*97.693*97.68*97.75*97.657
10/02/2008 13:45:00*97.68*97.69*97.72*97.6
10/02/2008 13:50:00*97.69*97.716*97.76*97.64
10/02/2008 13:55:00*97.716*97.59*97.735*97.551
10/02/2008 14:00:00*97.59*97.67*97.67*97.54
10/02/2008 14:05:00*97.67*97.6*97.67*97.562
10/02/2008 14:10:00*97.6*97.54*97.6*97.475
10/02/2008 14:15:00*97.54*97.58*97.61*97.54
10/02/2008 14:20:00*97.58*97.5*97.58*97.46
10/02/2008 14:25:00*97.5*97.475*97.56*97.43
10/02/2008 14:30:00*97.475*97.47*97.5*97.43
10/02/2008 14:35:00*97.47*97.42*97.48*97.4
10/02/2008 14:40:00*97.42*97.33*97.42*97.33
10/02/2008 14:45:00*97.33*97.41*97.41*97.33
10/02/2008 14:50:00*97.38*97.38*97.43*97.37
10/02/2008 14:55:00*97.38*97.44*97.45*97.35
10/02/2008 15:00:00*97.44*97.44*97.49*97.43
10/02/2008 15:05:00*97.44*97.5*97.51*97.42
10/02/2008 15:10:00*97.5*97.53*97.59*97.489
10/02/2008 15:15:00*97.53*97.5*97.53*97.49
10/02/2008 15:20:00*97.5*97.42*97.5*97.37
10/02/2008 15:25:00*97.42*97.46*97.48*97.37
10/02/2008 15:30:00*97.46*97.43*97.48*97.391
10/02/2008 15:35:00*97.43*97.59*97.62*97.41
10/02/2008 15:40:00*97.59*97.47*97.59*97.47
10/02/2008 15:45:00*97.47*97.44*97.53*97.334
10/02/2008 15:50:00*97.44*97.42*97.46*97.37
10/02/2008 15:55:00*97.42*97.49*97.51*97.42
10/02/2008 16:00:00*97.49*97.4*97.5*97.39
10/02/2008 16:05:00*97.4*97.51*97.51*97.38
10/02/2008 16:10:00*97.51*97.45*97.511*97.45
10/02/2008 16:15:00*97.45*97.42*97.5*97.42
10/02/2008 16:20:00*97.42*97.501*97.53*97.42
10/02/2008 16:25:00*97.501*97.573*97.616*97.5
10/02/2008 16:30:00*97.573*97.63*97.738*97.568
10/02/2008 16:35:00*97.63*97.574*97.63*97.549
10/02/2008 16:40:00*97.574*97.611*97.624*97.56
10/02/2008 16:45:00*97.611*97.703*97.703*97.593
10/02/2008 16:50:00*97.703*97.621*97.703*97.581
10/02/2008 16:55:00*97.621*97.559*97.635*97.523
10/02/2008 17:00:00*97.559*97.565*97.678*97.514
