09/30/2008 17:05:00*99.65*99.651*99.679*99.582
09/30/2008 17:10:00*99.651*99.636*99.669*99.623
09/30/2008 17:15:00*99.636*99.618*99.674*99.548
09/30/2008 17:20:00*99.618*99.702*99.711*99.597
09/30/2008 17:25:00*99.702*99.645*99.716*99.627
09/30/2008 17:30:00*99.645*99.664*99.697*99.635
09/30/2008 17:35:00*99.664*99.706*99.735*99.662
09/30/2008 17:40:00*99.706*99.671*99.706*99.636
09/30/2008 17:45:00*99.671*99.758*99.793*99.66
09/30/2008 17:50:00*99.758*99.748*99.819*99.739
09/30/2008 17:55:00*99.748*99.664*99.748*99.655
09/30/2008 18:00:00*99.664*99.664*99.697*99.65
09/30/2008 18:05:00*99.664*99.659*99.668*99.607
09/30/2008 18:10:00*99.659*99.702*99.744*99.641
09/30/2008 18:15:00*99.702*99.683*99.702*99.683
09/30/2008 18:20:00*99.683*99.683*99.735*99.67
09/30/2008 18:25:00*99.683*99.675*99.692*99.667
09/30/2008 18:30:00*99.675*99.669*99.694*99.637
09/30/2008 18:35:00*99.669*99.679*99.697*99.66
09/30/2008 18:40:00*99.679*99.654*99.713*99.65
09/30/2008 18:45:00*99.678*99.711*99.735*99.643
09/30/2008 18:50:00*99.711*99.702*99.735*99.687
09/30/2008 18:55:00*99.702*99.725*99.739*99.7
09/30/2008 19:00:00*99.725*99.711*99.749*99.711
09/30/2008 19:05:00*99.711*99.701*99.735*99.66
09/30/2008 19:10:00*99.701*99.669*99.711*99.659
09/30/2008 19:15:00*99.669*99.716*99.725*99.636
09/30/2008 19:20:00*99.716*99.603*99.721*99.603
09/30/2008 19:25:00*99.603*99.74*99.765*99.603
09/30/2008 19:30:00*99.74*99.76*99.77*99.726
09/30/2008 19:35:00*99.76*99.754*99.78*99.72
09/30/2008 19:40:00*99.754*99.86*99.86*99.744
09/30/2008 19:45:00*99.86*99.857*99.89*99.791
09/30/2008 19:50:00*99.857*99.815*99.862*99.8
09/30/2008 19:55:00*99.815*99.801*99.838*99.772
09/30/2008 20:00:00*99.801*99.801*99.862*99.796
09/30/2008 20:05:00*99.801*99.918*99.923*99.744
09/30/2008 20:10:00*99.918*99.835*99.918*99.835
09/30/2008 20:15:00*99.835*99.838*99.853*99.751
09/30/2008 20:20:00*99.838*99.848*99.895*99.829
09/30/2008 20:25:00*99.848*99.89*99.909*99.839
09/30/2008 20:30:00*99.89*99.895*99.903*99.862
09/30/2008 20:35:00*99.895*99.919*99.951*99.895
09/30/2008 20:40:00*99.919*99.97*100.0*99.914
09/30/2008 20:45:00*99.97*100.0*100.01*99.97
09/30/2008 20:50:00*100.0*100.09*100.12*100.0
09/30/2008 20:55:00*100.09*100.32*100.33*100.07
09/30/2008 21:00:00*100.32*100.23*100.33*100.18
09/30/2008 21:05:00*100.23*100.18*100.23*100.13
09/30/2008 21:10:00*100.18*100.03*100.18*100.0
09/30/2008 21:15:00*100.03*100.07*100.1*100.03
09/30/2008 21:20:00*100.07*100.09*100.12*100.06
09/30/2008 21:25:00*100.09*100.07*100.13*100.07
09/30/2008 21:30:00*100.07*100.0*100.09*99.995
09/30/2008 21:35:00*100.0*99.999*100.05*99.985
09/30/2008 21:40:00*99.999*99.971*99.999*99.934
09/30/2008 21:45:00*99.971*99.96*99.981*99.943
09/30/2008 21:50:00*99.96*99.957*99.999*99.94
09/30/2008 21:55:00*99.957*99.948*99.971*99.938
09/30/2008 22:00:00*99.948*99.821*99.965*99.82
09/30/2008 22:05:00*99.821*99.792*99.821*99.741
09/30/2008 22:10:00*99.792*99.774*99.856*99.77
09/30/2008 22:15:00*99.774*99.51*99.778*99.5
09/30/2008 22:20:00*99.51*99.361*99.51*99.32
09/30/2008 22:25:00*99.361*99.45*99.473*99.361
09/30/2008 22:30:00*99.45*99.588*99.79*99.403
09/30/2008 22:35:00*99.588*99.548*99.618*99.473
09/30/2008 22:40:00*99.548*99.552*99.58*99.472
09/30/2008 22:45:00*99.552*99.609*99.656*99.551
09/30/2008 22:50:00*99.609*99.623*99.637*99.609
09/30/2008 22:55:00*99.623*99.637*99.651*99.623
09/30/2008 23:00:00*99.637*99.674*99.71*99.6
09/30/2008 23:05:00*99.674*99.677*99.712*99.646
09/30/2008 23:10:00*99.677*99.646*99.693*99.604
09/30/2008 23:15:00*99.646*99.636*99.66*99.61
09/30/2008 23:20:00*99.636*99.665*99.679*99.629
09/30/2008 23:25:00*99.665*99.683*99.683*99.632
09/30/2008 23:30:00*99.683*99.665*99.683*99.651
09/30/2008 23:35:00*99.665*99.637*99.665*99.637
09/30/2008 23:40:00*99.637*99.59*99.647*99.56
09/30/2008 23:45:00*99.59*99.628*99.632*99.56
09/30/2008 23:50:00*99.628*99.63*99.65*99.614
09/30/2008 23:55:00*99.63*99.64*99.64*99.63
10/01/2008 00:00:00*99.64*99.632*99.642*99.614
10/01/2008 00:05:00*99.632*99.618*99.656*99.614
10/01/2008 00:10:00*99.618*99.604*99.67*99.599
10/01/2008 00:15:00*99.604*99.6*99.61*99.57
10/01/2008 00:20:00*99.6*99.599*99.61*99.585
10/01/2008 00:25:00*99.599*99.529*99.632*99.529
10/01/2008 00:30:00*99.529*99.467*99.566*99.467
10/01/2008 00:35:00*99.467*99.501*99.534*99.444
10/01/2008 00:40:00*99.501*99.571*99.59*99.477
10/01/2008 00:45:00*99.571*99.61*99.613*99.53
10/01/2008 00:50:00*99.61*99.684*99.703*99.573
10/01/2008 00:55:00*99.684*99.717*99.743*99.642
10/01/2008 01:00:00*99.717*99.729*99.8*99.707
10/01/2008 01:05:00*99.729*99.731*99.757*99.692
10/01/2008 01:10:00*99.731*99.805*99.819*99.731
10/01/2008 01:15:00*99.805*99.682*99.81*99.612
10/01/2008 01:20:00*99.682*99.679*99.724*99.659
10/01/2008 01:25:00*99.679*99.69*99.734*99.656
10/01/2008 01:30:00*99.69*99.696*99.739*99.677
10/01/2008 01:35:00*99.696*99.809*99.823*99.677
10/01/2008 01:40:00*99.809*99.799*99.823*99.75
10/01/2008 01:45:00*99.799*99.807*99.827*99.787
10/01/2008 01:50:00*99.807*99.944*99.967*99.807
10/01/2008 01:55:00*99.944*99.882*99.953*99.872
10/01/2008 02:00:00*99.882*99.78*99.9*99.78
10/01/2008 02:05:00*99.78*99.806*99.859*99.77
10/01/2008 02:10:00*99.806*99.717*99.806*99.664
10/01/2008 02:15:00*99.717*99.754*99.8*99.623
10/01/2008 02:20:00*99.754*99.889*99.96*99.731
10/01/2008 02:25:00*99.889*99.953*99.968*99.744
10/01/2008 02:30:00*99.953*99.933*99.968*99.814
10/01/2008 02:35:00*99.933*99.905*99.942*99.867
10/01/2008 02:40:00*99.905*99.957*99.976*99.89
10/01/2008 02:45:00*99.957*100.01*100.02*99.924
10/01/2008 02:50:00*100.01*100.0*100.1*99.994
10/01/2008 02:55:00*100.0*99.985*100.06*99.968
10/01/2008 03:00:00*99.985*100.0*100.04*99.969
10/01/2008 03:05:00*100.0*100.04*100.06*99.925
10/01/2008 03:10:00*100.04*100.0*100.09*99.99
10/01/2008 03:15:00*100.0*100.01*100.09*99.981
10/01/2008 03:20:00*100.01*100.07*100.07*99.986
10/01/2008 03:25:00*100.07*100.15*100.16*100.05
10/01/2008 03:30:00*100.15*100.22*100.32*100.14
10/01/2008 03:35:00*100.22*100.26*100.27*100.12
10/01/2008 03:40:00*100.26*100.37*100.43*100.25
10/01/2008 03:45:00*100.37*100.33*100.42*100.31
10/01/2008 03:50:00*100.33*100.35*100.35*100.25
10/01/2008 03:55:00*100.35*100.39*100.4*100.32
10/01/2008 04:00:00*100.39*100.5*100.59*100.39
10/01/2008 04:05:00*100.5*100.47*100.53*100.46
10/01/2008 04:10:00*100.47*100.51*100.52*100.46
10/01/2008 04:15:00*100.51*100.49*100.54*100.45
10/01/2008 04:20:00*100.49*100.44*100.5*100.41
10/01/2008 04:25:00*100.44*100.42*100.46*100.39
10/01/2008 04:30:00*100.42*100.41*100.46*100.4
10/01/2008 04:35:00*100.41*100.38*100.46*100.34
10/01/2008 04:40:00*100.38*100.34*100.43*100.32
10/01/2008 04:45:00*100.34*100.38*100.39*100.32
10/01/2008 04:50:00*100.38*100.34*100.47*100.34
10/01/2008 04:55:00*100.34*100.56*100.59*100.34
10/01/2008 05:00:00*100.56*100.47*100.57*100.47
10/01/2008 05:05:00*100.47*100.5*100.53*100.47
10/01/2008 05:10:00*100.5*100.5*100.52*100.46
10/01/2008 05:15:00*100.5*100.59*100.61*100.5
10/01/2008 05:20:00*100.59*100.52*100.59*100.48
10/01/2008 05:25:00*100.52*100.45*100.53*100.42
10/01/2008 05:30:00*100.45*100.44*100.51*100.43
10/01/2008 05:35:00*100.44*100.42*100.46*100.4
10/01/2008 05:40:00*100.42*100.39*100.47*100.39
10/01/2008 05:45:00*100.39*100.36*100.43*100.33
10/01/2008 05:50:00*100.36*100.43*100.48*100.33
10/01/2008 05:55:00*100.43*100.42*100.46*100.41
10/01/2008 06:00:00*100.42*100.43*100.45*100.41
10/01/2008 06:05:00*100.43*100.49*100.51*100.43
10/01/2008 06:10:00*100.49*100.55*100.6*100.47
10/01/2008 06:15:00*100.55*100.58*100.65*100.53
10/01/2008 06:20:00*100.58*100.46*100.59*100.45
10/01/2008 06:25:00*100.46*100.46*100.49*100.44
10/01/2008 06:30:00*100.46*100.4*100.49*100.39
10/01/2008 06:35:00*100.4*100.42*100.47*100.36
10/01/2008 06:40:00*100.42*100.38*100.42*100.37
10/01/2008 06:45:00*100.38*100.13*100.38*100.11
10/01/2008 06:50:00*100.13*99.991*100.18*99.925
10/01/2008 06:55:00*99.991*100.11*100.12*99.987
10/01/2008 07:00:00*100.11*100.1*100.12*99.997
10/01/2008 07:05:00*100.1*100.18*100.19*100.07
10/01/2008 07:10:00*100.18*100.18*100.2*100.13
10/01/2008 07:15:00*100.18*100.19*100.2*100.17
10/01/2008 07:20:00*100.19*100.16*100.23*100.12
10/01/2008 07:25:00*100.16*100.19*100.21*100.11
10/01/2008 07:30:00*100.19*100.13*100.2*100.13
10/01/2008 07:35:00*100.13*100.15*100.2*100.13
10/01/2008 07:40:00*100.15*100.14*100.17*100.08
10/01/2008 07:45:00*100.14*100.23*100.23*100.14
10/01/2008 07:50:00*100.23*100.24*100.28*100.19
10/01/2008 07:55:00*100.24*100.26*100.3*100.2
10/01/2008 08:00:00*100.26*100.28*100.38*100.23
10/01/2008 08:05:00*100.28*100.24*100.31*100.23
10/01/2008 08:10:00*100.24*100.32*100.32*100.24
10/01/2008 08:15:00*100.32*100.28*100.32*100.26
10/01/2008 08:20:00*100.28*100.23*100.35*100.19
10/01/2008 08:25:00*100.23*100.19*100.27*100.06
10/01/2008 08:30:00*100.19*100.16*100.27*100.16
10/01/2008 08:35:00*100.16*100.16*100.22*100.12
10/01/2008 08:40:00*100.16*100.2*100.23*100.15
10/01/2008 08:45:00*100.2*100.13*100.21*100.1
10/01/2008 08:50:00*100.13*100.26*100.32*100.13
10/01/2008 08:55:00*100.26*100.19*100.28*100.18
10/01/2008 09:00:00*100.19*100.18*100.24*100.17
10/01/2008 09:05:00*100.18*100.14*100.18*100.0
10/01/2008 09:10:00*100.14*100.22*100.24*100.11
10/01/2008 09:15:00*100.22*100.2*100.23*100.18
10/01/2008 09:20:00*100.2*99.98*100.21*99.98
10/01/2008 09:25:00*99.98*99.86*100.04*99.8
10/01/2008 09:30:00*99.86*99.887*99.93*99.83
10/01/2008 09:35:00*99.887*99.79*99.91*99.79
10/01/2008 09:40:00*99.79*99.65*99.86*99.594
10/01/2008 09:45:00*99.65*99.72*99.77*99.64
10/01/2008 09:50:00*99.72*99.66*99.72*99.62
10/01/2008 09:55:00*99.66*99.606*99.69*99.602
10/01/2008 10:00:00*99.606*99.639*99.691*99.591
10/01/2008 10:05:00*99.639*99.3*99.639*99.3
10/01/2008 10:10:00*99.3*99.12*99.38*99.1
10/01/2008 10:15:00*99.12*99.28*99.3*99.08
10/01/2008 10:20:00*99.28*99.12*99.32*99.083
10/01/2008 10:25:00*99.12*99.3*99.33*99.1
10/01/2008 10:30:00*99.3*99.38*99.4*99.24
10/01/2008 10:35:00*99.38*99.49*99.532*99.35
10/01/2008 10:40:00*99.49*99.427*99.58*99.411
10/01/2008 10:45:00*99.427*99.45*99.61*99.402
10/01/2008 10:50:00*99.45*99.442*99.53*99.43
10/01/2008 10:55:00*99.442*99.515*99.515*99.415
10/01/2008 11:00:00*99.515*99.348*99.57*99.31
10/01/2008 11:05:00*99.348*99.38*99.45*99.348
10/01/2008 11:10:00*99.38*99.29*99.38*99.245
10/01/2008 11:15:00*99.29*99.46*99.535*99.26
10/01/2008 11:20:00*99.46*99.474*99.544*99.38
10/01/2008 11:25:00*99.474*99.62*99.65*99.455
10/01/2008 11:30:00*99.62*99.531*99.627*99.483
10/01/2008 11:35:00*99.531*99.58*99.6*99.51
10/01/2008 11:40:00*99.58*99.635*99.67*99.561
10/01/2008 11:45:00*99.635*99.626*99.76*99.56
10/01/2008 11:50:00*99.626*99.762*99.8*99.61
10/01/2008 11:55:00*99.762*99.83*99.86*99.743
10/01/2008 12:00:00*99.83*100.0*100.02*99.79
10/01/2008 12:05:00*100.0*99.91*100.03*99.87
10/01/2008 12:10:00*99.91*99.82*99.93*99.767
10/01/2008 12:15:00*99.82*99.86*99.87*99.8
10/01/2008 12:20:00*99.86*99.94*100.03*99.86
10/01/2008 12:25:00*99.94*99.88*99.98*99.833
10/01/2008 12:30:00*99.88*99.71*99.88*99.7
10/01/2008 12:35:00*99.71*99.93*99.93*99.71
10/01/2008 12:40:00*99.93*99.897*99.99*99.86
10/01/2008 12:45:00*99.897*99.9*99.9*99.78
10/01/2008 12:50:00*99.9*99.88*99.906*99.83
10/01/2008 12:55:00*99.88*99.87*99.951*99.84
10/01/2008 13:00:00*99.87*99.94*99.95*99.84
10/01/2008 13:05:00*99.94*99.767*99.95*99.767
10/01/2008 13:10:00*99.767*99.712*99.8*99.696
10/01/2008 13:15:00*99.712*99.73*99.77*99.7
10/01/2008 13:20:00*99.71*99.654*99.76*99.62
10/01/2008 13:25:00*99.654*99.61*99.654*99.58
10/01/2008 13:30:00*99.61*99.62*99.663*99.49
10/01/2008 13:35:00*99.62*99.54*99.64*99.531
10/01/2008 13:40:00*99.54*99.64*99.64*99.53
10/01/2008 13:45:00*99.64*99.9*99.97*99.56
10/01/2008 13:50:00*99.9*99.73*99.92*99.611
10/01/2008 13:55:00*99.73*99.76*99.87*99.69
10/01/2008 14:00:00*99.76*99.78*99.833*99.72
10/01/2008 14:05:00*99.78*99.663*99.78*99.64
10/01/2008 14:10:00*99.663*99.654*99.72*99.61
10/01/2008 14:15:00*99.654*99.59*99.68*99.58
10/01/2008 14:20:00*99.59*99.68*99.73*99.59
10/01/2008 14:25:00*99.68*99.78*99.83*99.663
10/01/2008 14:30:00*99.78*99.81*99.83*99.76
10/01/2008 14:35:00*99.81*99.76*99.87*99.76
10/01/2008 14:40:00*99.76*99.77*99.81*99.72
10/01/2008 14:45:00*99.77*99.744*99.81*99.706
10/01/2008 14:50:00*99.744*99.73*99.79*99.7
10/01/2008 14:55:00*99.73*99.73*99.81*99.71
10/01/2008 15:00:00*99.73*99.66*99.739*99.635
10/01/2008 15:05:00*99.66*99.6*99.66*99.59
10/01/2008 15:10:00*99.6*99.66*99.67*99.541
10/01/2008 15:15:00*99.66*99.59*99.68*99.57
10/01/2008 15:20:00*99.59*99.62*99.66*99.584
10/01/2008 15:25:00*99.62*99.71*99.71*99.6
10/01/2008 15:30:00*99.71*99.69*99.74*99.68
10/01/2008 15:35:00*99.69*99.76*99.77*99.66
10/01/2008 15:40:00*99.76*99.76*99.786*99.722
10/01/2008 15:45:00*99.76*99.79*99.85*99.748
10/01/2008 15:50:00*99.79*99.753*99.8*99.739
10/01/2008 15:55:00*99.753*99.866*99.88*99.753
10/01/2008 16:00:00*99.866*99.84*99.88*99.81
10/01/2008 16:05:00*99.84*99.82*99.85*99.8
10/01/2008 16:10:00*99.82*99.781*99.83*99.77
10/01/2008 16:15:00*99.781*99.776*99.82*99.696
10/01/2008 16:20:00*99.776*99.81*99.81*99.76
10/01/2008 16:25:00*99.81*99.73*99.826*99.72
10/01/2008 16:30:00*99.73*99.734*99.77*99.64
10/01/2008 16:35:00*99.734*99.66*99.734*99.645
10/01/2008 16:40:00*99.66*99.612*99.66*99.555
10/01/2008 16:45:00*99.612*99.635*99.68*99.594
10/01/2008 16:50:00*99.635*99.663*99.694*99.621
10/01/2008 16:55:00*99.663*99.654*99.696*99.597
10/01/2008 17:00:00*99.654*99.441*99.677*99.358
