09/29/2008 17:05:00*99.573*99.439*99.573*99.399
09/29/2008 17:10:00*99.439*99.41*99.463*99.41
09/29/2008 17:15:00*99.41*99.439*99.444*99.396
09/29/2008 17:20:00*99.439*99.472*99.487*99.351
09/29/2008 17:25:00*99.472*99.496*99.509*99.463
09/29/2008 17:30:00*99.496*99.52*99.539*99.487
09/29/2008 17:35:00*99.52*99.439*99.558*99.425
09/29/2008 17:40:00*99.439*99.449*99.453*99.406
09/29/2008 17:45:00*99.449*99.401*99.453*99.396
09/29/2008 17:50:00*99.401*99.401*99.415*99.374
09/29/2008 17:55:00*99.401*99.428*99.443*99.369
09/29/2008 18:00:00*99.428*99.415*99.528*99.385
09/29/2008 18:05:00*99.415*99.381*99.421*99.338
09/29/2008 18:10:00*99.381*99.305*99.425*99.275
09/29/2008 18:15:00*99.305*99.305*99.324*99.267
09/29/2008 18:20:00*99.305*99.209*99.325*99.192
09/29/2008 18:25:00*99.209*99.09*99.209*99.074
09/29/2008 18:30:00*99.09*98.945*99.09*98.945
09/29/2008 18:35:00*98.945*98.74*99.033*98.678
09/29/2008 18:40:00*98.74*98.989*99.054*98.74
09/29/2008 18:45:00*98.989*99.147*99.154*98.915
09/29/2008 18:50:00*99.147*99.016*99.154*98.968
09/29/2008 18:55:00*99.016*98.94*99.04*98.875
09/29/2008 19:00:00*98.94*99.119*99.167*98.854
09/29/2008 19:05:00*99.119*98.981*99.152*98.96
09/29/2008 19:10:00*98.981*99.05*99.07*98.971
09/29/2008 19:15:00*99.05*99.066*99.107*99.023
09/29/2008 19:20:00*99.066*99.04*99.081*98.988
09/29/2008 19:25:00*99.04*99.088*99.095*98.928
09/29/2008 19:30:00*99.088*99.02*99.097*98.943
09/29/2008 19:35:00*99.02*99.1*99.143*99.01
09/29/2008 19:40:00*99.1*99.2*99.213*99.095
09/29/2008 19:45:00*99.2*99.143*99.21*99.143
09/29/2008 19:50:00*99.143*99.11*99.176*99.075
09/29/2008 19:55:00*99.11*99.22*99.23*99.1
09/29/2008 20:00:00*99.22*99.42*99.43*99.21
09/29/2008 20:05:00*99.42*99.53*99.58*99.39
09/29/2008 20:10:00*99.53*99.61*99.68*99.51
09/29/2008 20:15:00*99.61*99.46*99.65*99.46
09/29/2008 20:20:00*99.46*99.49*99.54*99.335
09/29/2008 20:25:00*99.49*99.53*99.54*99.414
09/29/2008 20:30:00*99.53*99.505*99.54*99.415
09/29/2008 20:35:00*99.505*99.515*99.535*99.49
09/29/2008 20:40:00*99.515*99.529*99.611*99.501
09/29/2008 20:45:00*99.529*99.43*99.534*99.371
09/29/2008 20:50:00*99.43*99.342*99.43*99.275
09/29/2008 20:55:00*99.342*98.68*99.361*98.68
09/29/2008 21:00:00*98.68*99.14*99.157*98.68
09/29/2008 21:05:00*99.14*99.262*99.315*99.085
09/29/2008 21:10:00*99.262*99.1*99.281*99.066
09/29/2008 21:15:00*99.1*99.138*99.195*99.095
09/29/2008 21:20:00*99.138*99.066*99.138*98.966
09/29/2008 21:25:00*99.066*99.037*99.185*99.037
09/29/2008 21:30:00*99.037*99.1*99.13*99.013
09/29/2008 21:35:00*99.1*99.119*99.133*99.07
09/29/2008 21:40:00*99.119*99.162*99.171*99.119
09/29/2008 21:45:00*99.162*99.135*99.166*99.135
09/29/2008 21:50:00*99.135*99.174*99.195*99.095
09/29/2008 21:55:00*99.174*99.176*99.181*99.114
09/29/2008 22:00:00*99.176*99.128*99.181*99.114
09/29/2008 22:05:00*99.128*99.185*99.2*99.123
09/29/2008 22:10:00*99.185*99.152*99.22*99.143
09/29/2008 22:15:00*99.152*99.25*99.262*99.152
09/29/2008 22:20:00*99.25*99.33*99.422*99.25
09/29/2008 22:25:00*99.33*99.38*99.4*99.314
09/29/2008 22:30:00*99.38*99.396*99.414*99.319
09/29/2008 22:35:00*99.396*99.363*99.44*99.36
09/29/2008 22:40:00*99.363*99.401*99.406*99.35
09/29/2008 22:45:00*99.401*99.43*99.45*99.392
09/29/2008 22:50:00*99.43*99.47*99.516*99.43
09/29/2008 22:55:00*99.47*99.497*99.555*99.47
09/29/2008 23:00:00*99.497*99.392*99.497*99.354
09/29/2008 23:05:00*99.392*99.285*99.4*99.263
09/29/2008 23:10:00*99.285*99.18*99.301*99.18
09/29/2008 23:15:00*99.18*99.069*99.246*99.04
09/29/2008 23:20:00*99.069*99.196*99.225*99.041
09/29/2008 23:25:00*99.196*99.148*99.207*99.08
09/29/2008 23:30:00*99.148*99.191*99.215*99.134
09/29/2008 23:35:00*99.191*99.221*99.233*99.11
09/29/2008 23:40:00*99.221*99.133*99.23*99.133
09/29/2008 23:45:00*99.133*99.148*99.148*99.08
09/29/2008 23:50:00*99.148*99.154*99.211*99.129
09/29/2008 23:55:00*99.154*99.124*99.212*99.12
09/30/2008 00:00:00*99.124*99.174*99.21*99.12
09/30/2008 00:05:00*99.174*99.191*99.226*99.167
09/30/2008 00:10:00*99.191*99.177*99.191*99.144
09/30/2008 00:15:00*99.177*99.205*99.224*99.165
09/30/2008 00:20:00*99.205*99.201*99.29*99.201
09/30/2008 00:25:00*99.201*99.158*99.21*99.148
09/30/2008 00:30:00*99.158*99.148*99.205*99.148
09/30/2008 00:35:00*99.148*99.179*99.212*99.11
09/30/2008 00:40:00*99.179*99.195*99.26*99.168
09/30/2008 00:45:00*99.195*99.185*99.24*99.146
09/30/2008 00:50:00*99.185*99.16*99.208*99.132
09/30/2008 00:55:00*99.16*99.191*99.233*99.16
09/30/2008 01:00:00*99.191*99.25*99.258*99.191
09/30/2008 01:05:00*99.25*99.2*99.27*99.199
09/30/2008 01:10:00*99.2*99.196*99.238*99.19
09/30/2008 01:15:00*99.196*99.234*99.25*99.196
09/30/2008 01:20:00*99.234*99.29*99.3*99.22
09/30/2008 01:25:00*99.29*99.365*99.395*99.29
09/30/2008 01:30:00*99.365*99.309*99.39*99.283
09/30/2008 01:35:00*99.309*99.291*99.382*99.283
09/30/2008 01:40:00*99.291*99.291*99.31*99.26
09/30/2008 01:45:00*99.291*99.341*99.376*99.29
09/30/2008 01:50:00*99.341*99.355*99.367*99.3
09/30/2008 01:55:00*99.355*99.39*99.39*99.341
09/30/2008 02:00:00*99.39*99.28*99.39*99.24
09/30/2008 02:05:00*99.28*99.24*99.312*99.24
09/30/2008 02:10:00*99.24*99.22*99.25*99.174
09/30/2008 02:15:00*99.22*99.24*99.31*99.217
09/30/2008 02:20:00*99.24*99.28*99.3*99.211
09/30/2008 02:25:00*99.28*99.265*99.3*99.24
09/30/2008 02:30:00*99.265*99.373*99.383*99.265
09/30/2008 02:35:00*99.373*99.342*99.386*99.234
09/30/2008 02:40:00*99.342*99.25*99.351*99.241
09/30/2008 02:45:00*99.25*99.193*99.28*99.134
09/30/2008 02:50:00*99.193*99.28*99.31*99.125
09/30/2008 02:55:00*99.28*99.371*99.371*99.243
09/30/2008 03:00:00*99.371*99.453*99.461*99.3
09/30/2008 03:05:00*99.453*99.5*99.571*99.453
09/30/2008 03:10:00*99.5*99.643*99.67*99.5
09/30/2008 03:15:00*99.643*99.636*99.65*99.58
09/30/2008 03:20:00*99.636*99.629*99.76*99.604
09/30/2008 03:25:00*99.629*99.753*99.777*99.614
09/30/2008 03:30:00*99.753*99.785*99.788*99.642
09/30/2008 03:35:00*99.785*99.788*99.87*99.76
09/30/2008 03:40:00*99.788*99.88*99.88*99.725
09/30/2008 03:45:00*99.88*99.84*99.95*99.84
09/30/2008 03:50:00*99.84*99.8*99.879*99.8
09/30/2008 03:55:00*99.8*99.713*99.82*99.709
09/30/2008 04:00:00*99.713*99.9*99.923*99.708
09/30/2008 04:05:00*99.9*99.993*99.993*99.889
09/30/2008 04:10:00*99.993*99.928*100.02*99.922
09/30/2008 04:15:00*99.928*100.09*100.1*99.915
09/30/2008 04:20:00*100.09*100.15*100.16*100.05
09/30/2008 04:25:00*100.15*100.13*100.23*100.13
09/30/2008 04:30:00*100.13*100.13*100.19*100.08
09/30/2008 04:35:00*100.13*100.17*100.17*100.09
09/30/2008 04:40:00*100.17*100.18*100.21*100.06
09/30/2008 04:45:00*100.18*100.2*100.2*100.13
09/30/2008 04:50:00*100.2*100.31*100.32*100.19
09/30/2008 04:55:00*100.31*100.42*100.44*100.26
09/30/2008 05:00:00*100.42*100.41*100.46*100.39
09/30/2008 05:05:00*100.41*100.38*100.43*100.36
09/30/2008 05:10:00*100.38*100.31*100.39*100.31
09/30/2008 05:15:00*100.31*100.28*100.35*100.25
09/30/2008 05:20:00*100.28*100.36*100.44*100.27
09/30/2008 05:25:00*100.36*100.37*100.42*100.31
09/30/2008 05:30:00*100.37*100.38*100.4*100.33
09/30/2008 05:35:00*100.38*100.37*100.39*100.34
09/30/2008 05:40:00*100.37*100.34*100.37*100.33
09/30/2008 05:45:00*100.34*100.43*100.44*100.34
09/30/2008 05:50:00*100.43*100.4*100.46*100.35
09/30/2008 05:55:00*100.4*100.48*100.49*100.37
09/30/2008 06:00:00*100.48*100.51*100.54*100.48
09/30/2008 06:05:00*100.51*100.48*100.55*100.46
09/30/2008 06:10:00*100.48*100.39*100.5*100.38
09/30/2008 06:15:00*100.39*100.35*100.44*100.35
09/30/2008 06:20:00*100.35*100.26*100.35*100.26
09/30/2008 06:25:00*100.26*100.24*100.3*100.24
09/30/2008 06:30:00*100.24*100.16*100.24*100.13
09/30/2008 06:35:00*100.16*100.36*100.43*100.16
09/30/2008 06:40:00*100.36*100.34*100.41*100.29
09/30/2008 06:45:00*100.34*100.29*100.36*100.27
09/30/2008 06:50:00*100.29*100.42*100.46*100.28
09/30/2008 06:55:00*100.42*100.46*100.48*100.38
09/30/2008 07:00:00*100.46*100.31*100.46*100.25
09/30/2008 07:05:00*100.31*100.05*100.32*100.05
09/30/2008 07:10:00*100.05*100.2*100.26*100.02
09/30/2008 07:15:00*100.2*100.17*100.2*100.12
09/30/2008 07:20:00*100.17*100.2*100.29*100.14
09/30/2008 07:25:00*100.21*100.26*100.3*100.19
09/30/2008 07:30:00*100.26*100.2*100.31*100.19
09/30/2008 07:35:00*100.2*100.26*100.26*100.18
09/30/2008 07:40:00*100.26*100.36*100.4*100.26
09/30/2008 07:45:00*100.36*100.28*100.38*100.28
09/30/2008 07:50:00*100.28*100.34*100.38*100.28
09/30/2008 07:55:00*100.34*100.41*100.41*100.34
09/30/2008 08:00:00*100.41*100.46*100.49*100.35
09/30/2008 08:05:00*100.46*100.48*100.66*100.46
09/30/2008 08:10:00*100.48*100.44*100.57*100.41
09/30/2008 08:15:00*100.44*100.52*100.52*100.4
09/30/2008 08:20:00*100.52*100.51*100.6*100.5
09/30/2008 08:25:00*100.51*100.54*100.57*100.46
09/30/2008 08:30:00*100.54*100.47*100.54*100.44
09/30/2008 08:35:00*100.47*100.48*100.76*100.47
09/30/2008 08:40:00*100.48*100.52*100.57*100.39
09/30/2008 08:45:00*100.52*100.52*100.56*100.44
09/30/2008 08:50:00*100.52*100.42*100.62*100.42
09/30/2008 08:55:00*100.42*100.31*100.42*100.27
09/30/2008 09:00:00*100.31*100.17*100.33*100.12
09/30/2008 09:05:00*100.17*100.17*100.19*100.07
09/30/2008 09:10:00*100.17*100.23*100.28*100.13
09/30/2008 09:15:00*100.23*100.41*100.41*100.21
09/30/2008 09:20:00*100.41*100.36*100.53*100.36
09/30/2008 09:25:00*100.36*100.48*100.5*100.33
09/30/2008 09:30:00*100.48*100.44*100.5*100.41
09/30/2008 09:35:00*100.43*100.55*100.57*100.41
09/30/2008 09:40:00*100.55*100.48*100.6*100.45
09/30/2008 09:45:00*100.48*100.57*100.64*100.48
09/30/2008 09:50:00*100.57*100.47*100.58*100.43
09/30/2008 09:55:00*100.47*100.34*100.48*100.29
09/30/2008 10:00:00*100.34*100.25*100.34*100.24
09/30/2008 10:05:00*100.25*100.17*100.31*100.1
09/30/2008 10:10:00*100.17*100.14*100.3*100.14
09/30/2008 10:15:00*100.14*100.14*100.2*100.09
09/30/2008 10:20:00*100.14*100.07*100.22*100.0
09/30/2008 10:25:00*100.07*100.03*100.07*99.85
09/30/2008 10:30:00*100.03*99.91*100.03*99.73
09/30/2008 10:35:00*99.91*100.06*100.06*99.866
09/30/2008 10:40:00*100.06*100.12*100.17*100.03
09/30/2008 10:45:00*100.12*100.05*100.13*100.02
09/30/2008 10:50:00*100.05*100.14*100.2*99.99
09/30/2008 10:55:00*100.13*99.921*100.14*99.873
09/30/2008 11:00:00*99.921*99.83*100.06*99.776
09/30/2008 11:05:00*99.813*99.736*99.95*99.701
09/30/2008 11:10:00*99.736*99.684*99.79*99.5
09/30/2008 11:15:00*99.684*99.83*99.868*99.651
09/30/2008 11:20:00*99.83*99.58*99.84*99.525
09/30/2008 11:25:00*99.58*99.6*99.67*99.55
09/30/2008 11:30:00*99.6*99.62*99.72*99.58
09/30/2008 11:35:00*99.62*99.72*99.749*99.52
09/30/2008 11:40:00*99.72*99.74*99.81*99.66
09/30/2008 11:45:00*99.74*99.736*99.78*99.56
09/30/2008 11:50:00*99.736*99.82*99.86*99.61
09/30/2008 11:55:00*99.82*99.939*99.944*99.807
09/30/2008 12:00:00*99.939*99.931*99.99*99.882
09/30/2008 12:05:00*99.931*99.835*99.952*99.835
09/30/2008 12:10:00*99.835*99.91*99.922*99.82
09/30/2008 12:15:00*99.91*99.88*99.93*99.85
09/30/2008 12:20:00*99.88*99.82*99.89*99.71
09/30/2008 12:25:00*99.82*99.96*100.02*99.82
09/30/2008 12:30:00*99.96*100.03*100.1*99.943
09/30/2008 12:35:00*100.03*99.98*100.07*99.94
09/30/2008 12:40:00*99.98*99.98*100.0*99.95
09/30/2008 12:45:00*99.98*99.97*99.99*99.94
09/30/2008 12:50:00*99.97*100.08*100.08*99.94
09/30/2008 12:55:00*100.08*100.09*100.1*100.04
09/30/2008 13:00:00*100.09*100.17*100.18*100.05
09/30/2008 13:05:00*100.17*100.04*100.22*100.04
09/30/2008 13:10:00*100.04*100.04*100.12*100.03
09/30/2008 13:15:00*100.04*100.04*100.05*99.97
09/30/2008 13:20:00*100.04*100.09*100.15*100.02
09/30/2008 13:25:00*100.09*100.07*100.13*100.05
09/30/2008 13:30:00*100.07*100.04*100.08*100.01
09/30/2008 13:35:00*100.04*100.03*100.12*100.03
09/30/2008 13:40:00*100.03*99.99*100.1*99.98
09/30/2008 13:45:00*99.99*100.03*100.04*99.93
09/30/2008 13:50:00*100.03*100.05*100.08*100.01
09/30/2008 13:55:00*100.05*100.1*100.11*100.05
09/30/2008 14:00:00*100.1*100.02*100.15*100.01
09/30/2008 14:05:00*100.02*99.98*100.03*99.95
09/30/2008 14:10:00*99.98*99.86*99.98*99.82
09/30/2008 14:15:00*99.86*99.87*99.89*99.819
09/30/2008 14:20:00*99.87*99.87*99.89*99.8
09/30/2008 14:25:00*99.87*99.75*99.9*99.72
09/30/2008 14:30:00*99.75*99.77*99.81*99.75
09/30/2008 14:35:00*99.77*99.85*99.94*99.73
09/30/2008 14:40:00*99.85*99.89*99.89*99.82
09/30/2008 14:45:00*99.89*99.94*99.99*99.852
09/30/2008 14:50:00*99.94*99.83*99.96*99.776
09/30/2008 14:55:00*99.83*99.86*99.87*99.79
09/30/2008 15:00:00*99.86*99.9*99.94*99.84
09/30/2008 15:05:00*99.9*99.95*99.99*99.866
09/30/2008 15:10:00*99.95*99.99*100.06*99.941
09/30/2008 15:15:00*99.99*99.95*100.0*99.93
09/30/2008 15:20:00*99.95*99.86*99.97*99.85
09/30/2008 15:25:00*99.86*99.94*99.94*99.84
09/30/2008 15:30:00*99.93*100.02*100.02*99.88
09/30/2008 15:35:00*100.02*99.99*100.04*99.96
09/30/2008 15:40:00*99.99*100.02*100.02*99.94
09/30/2008 15:45:00*100.02*99.99*100.04*99.99
09/30/2008 15:50:00*99.99*99.99*100.02*99.98
09/30/2008 15:55:00*99.99*99.96*99.99*99.88
09/30/2008 16:00:00*99.96*99.91*99.96*99.88
09/30/2008 16:05:00*99.91*99.87*99.92*99.852
09/30/2008 16:10:00*99.87*99.85*99.895*99.83
09/30/2008 16:15:00*99.85*99.79*99.86*99.77
09/30/2008 16:20:00*99.79*99.76*99.81*99.753
09/30/2008 16:25:00*99.76*99.692*99.795*99.669
09/30/2008 16:30:00*99.692*99.721*99.74*99.678
09/30/2008 16:35:00*99.721*99.777*99.833*99.721
09/30/2008 16:40:00*99.777*99.861*99.87*99.735
09/30/2008 16:45:00*99.861*99.8*99.875*99.739
09/30/2008 16:50:00*99.8*99.711*99.812*99.706
09/30/2008 16:55:00*99.711*99.715*99.767*99.683
09/30/2008 17:00:00*99.715*99.65*99.734*99.618
