09/28/2008 17:05:00*102.51*102.51*102.55*102.49
09/28/2008 17:10:00*102.51*102.5*102.52*102.48
09/28/2008 17:15:00*102.5*102.46*102.55*102.45
09/28/2008 17:20:00*102.46*102.47*102.51*102.46
09/28/2008 17:25:00*102.47*102.49*102.52*102.47
09/28/2008 17:30:00*102.49*102.52*102.54*102.46
09/28/2008 17:35:00*102.52*102.53*102.54*102.51
09/28/2008 17:40:00*102.53*102.51*102.56*102.49
09/28/2008 17:45:00*102.51*102.55*102.55*102.49
09/28/2008 17:50:00*102.55*102.52*102.55*102.5
09/28/2008 17:55:00*102.52*102.5*102.52*102.5
09/28/2008 18:00:00*102.5*102.46*102.5*102.43
09/28/2008 18:05:00*102.46*102.5*102.56*102.43
09/28/2008 18:10:00*102.5*102.61*102.63*102.5
09/28/2008 18:15:00*102.61*102.66*102.67*102.57
09/28/2008 18:20:00*102.66*102.63*102.7*102.62
09/28/2008 18:25:00*102.63*102.66*102.67*102.61
09/28/2008 18:30:00*102.66*102.71*102.78*102.66
09/28/2008 18:35:00*102.71*102.72*102.75*102.67
09/28/2008 18:40:00*102.72*102.65*102.72*102.63
09/28/2008 18:45:00*102.65*102.64*102.68*102.59
09/28/2008 18:50:00*102.64*102.62*102.68*102.6
09/28/2008 18:55:00*102.62*102.59*102.63*102.58
09/28/2008 19:00:00*102.59*102.63*102.63*102.58
09/28/2008 19:05:00*102.63*102.53*102.63*102.5
09/28/2008 19:10:00*102.53*102.65*102.66*102.47
09/28/2008 19:15:00*102.65*102.66*102.69*102.56
09/28/2008 19:20:00*102.66*102.67*102.72*102.65
09/28/2008 19:25:00*102.67*102.62*102.68*102.6
09/28/2008 19:30:00*102.62*102.52*102.62*102.49
09/28/2008 19:35:00*102.52*102.54*102.54*102.49
09/28/2008 19:40:00*102.54*102.57*102.57*102.49
09/28/2008 19:45:00*102.57*102.55*102.58*102.55
09/28/2008 19:50:00*102.55*102.59*102.61*102.55
09/28/2008 19:55:00*102.59*102.72*102.73*102.58
09/28/2008 20:00:00*102.72*102.76*102.77*102.7
09/28/2008 20:05:00*102.76*102.76*102.77*102.73
09/28/2008 20:10:00*102.76*102.73*102.77*102.71
09/28/2008 20:15:00*102.73*102.75*102.8*102.72
09/28/2008 20:20:00*102.75*102.82*102.83*102.75
09/28/2008 20:25:00*102.82*102.88*102.94*102.81
09/28/2008 20:30:00*102.88*102.88*102.89*102.85
09/28/2008 20:35:00*102.88*102.83*102.92*102.8
09/28/2008 20:40:00*102.83*102.89*102.92*102.83
09/28/2008 20:45:00*102.89*102.9*102.95*102.87
09/28/2008 20:50:00*102.9*102.92*103.0*102.9
09/28/2008 20:55:00*102.92*102.96*102.97*102.92
09/28/2008 21:00:00*102.96*102.95*103.08*102.91
09/28/2008 21:05:00*102.95*102.98*103.01*102.95
09/28/2008 21:10:00*102.98*102.92*102.99*102.87
09/28/2008 21:15:00*102.92*102.96*102.99*102.89
09/28/2008 21:20:00*102.96*103.06*103.09*102.95
09/28/2008 21:25:00*103.06*102.96*103.06*102.91
09/28/2008 21:30:00*102.96*102.84*102.96*102.82
09/28/2008 21:35:00*102.84*102.87*102.88*102.78
09/28/2008 21:40:00*102.87*102.88*102.89*102.83
09/28/2008 21:45:00*102.88*103.02*103.04*102.88
09/28/2008 21:50:00*103.02*102.89*103.02*102.89
09/28/2008 21:55:00*102.89*102.88*102.93*102.84
09/28/2008 22:00:00*102.88*103.03*103.03*102.85
09/28/2008 22:05:00*103.03*103.01*103.06*102.96
09/28/2008 22:10:00*103.01*102.93*103.01*102.93
09/28/2008 22:15:00*102.93*102.92*102.95*102.91
09/28/2008 22:20:00*102.92*102.87*102.92*102.87
09/28/2008 22:25:00*102.87*102.79*102.87*102.78
09/28/2008 22:30:00*102.79*102.76*102.81*102.73
09/28/2008 22:35:00*102.76*102.76*102.78*102.72
09/28/2008 22:40:00*102.76*102.73*102.77*102.71
09/28/2008 22:45:00*102.73*102.8*102.81*102.73
09/28/2008 22:50:00*102.8*102.74*102.81*102.71
09/28/2008 22:55:00*102.74*102.74*102.8*102.74
09/28/2008 23:00:00*102.74*102.73*102.77*102.71
09/28/2008 23:05:00*102.73*102.7*102.74*102.68
09/28/2008 23:10:00*102.7*102.68*102.71*102.67
09/28/2008 23:15:00*102.68*102.7*102.72*102.68
09/28/2008 23:20:00*102.7*102.68*102.7*102.68
09/28/2008 23:25:00*102.68*102.72*102.72*102.68
09/28/2008 23:30:00*102.72*102.81*102.81*102.7
09/28/2008 23:35:00*102.81*102.82*102.82*102.78
09/28/2008 23:40:00*102.82*102.83*102.85*102.78
09/28/2008 23:45:00*102.83*102.74*102.83*102.71
09/28/2008 23:50:00*102.74*102.68*102.74*102.66
09/28/2008 23:55:00*102.68*102.67*102.72*102.65
09/29/2008 00:00:00*102.67*102.67*102.7*102.67
09/29/2008 00:05:00*102.67*102.63*102.67*102.62
09/29/2008 00:10:00*102.63*102.55*102.67*102.54
09/29/2008 00:15:00*102.55*102.5*102.55*102.5
09/29/2008 00:20:00*102.5*102.5*102.52*102.48
09/29/2008 00:25:00*102.5*102.52*102.55*102.5
09/29/2008 00:30:00*102.52*102.5*102.53*102.5
09/29/2008 00:35:00*102.5*102.45*102.51*102.44
09/29/2008 00:40:00*102.45*102.45*102.48*102.45
09/29/2008 00:45:00*102.45*102.48*102.49*102.45
09/29/2008 00:50:00*102.48*102.5*102.53*102.48
09/29/2008 00:55:00*102.5*102.55*102.56*102.5
09/29/2008 01:00:00*102.55*102.54*102.57*102.52
09/29/2008 01:05:00*102.54*102.49*102.55*102.49
09/29/2008 01:10:00*102.49*102.33*102.5*102.3
09/29/2008 01:15:00*102.33*102.42*102.42*102.31
09/29/2008 01:20:00*102.42*102.38*102.46*102.38
09/29/2008 01:25:00*102.38*102.37*102.42*102.36
09/29/2008 01:30:00*102.37*102.39*102.41*102.36
09/29/2008 01:35:00*102.39*102.28*102.39*102.24
09/29/2008 01:40:00*102.28*102.3*102.36*102.24
09/29/2008 01:45:00*102.3*102.31*102.35*102.29
09/29/2008 01:50:00*102.31*102.29*102.36*102.24
09/29/2008 01:55:00*102.29*102.31*102.31*102.23
09/29/2008 02:00:00*102.31*102.32*102.37*102.23
09/29/2008 02:05:00*102.32*102.28*102.36*102.25
09/29/2008 02:10:00*102.28*102.27*102.3*102.23
09/29/2008 02:15:00*102.27*102.19*102.29*102.15
09/29/2008 02:20:00*102.19*102.09*102.2*102.08
09/29/2008 02:25:00*102.09*102.17*102.18*102.06
09/29/2008 02:30:00*102.17*102.21*102.23*102.13
09/29/2008 02:35:00*102.21*102.14*102.21*102.07
09/29/2008 02:40:00*102.14*102.17*102.17*102.07
09/29/2008 02:45:00*102.17*102.21*102.24*102.13
09/29/2008 02:50:00*102.21*102.14*102.22*102.11
09/29/2008 02:55:00*102.14*102.1*102.23*102.09
09/29/2008 03:00:00*102.1*102.18*102.2*102.09
09/29/2008 03:05:00*102.18*102.17*102.2*102.15
09/29/2008 03:10:00*102.17*102.12*102.17*102.1
09/29/2008 03:15:00*102.12*102.07*102.19*102.04
09/29/2008 03:20:00*102.07*101.79*102.07*101.79
09/29/2008 03:25:00*101.79*101.77*101.83*101.72
09/29/2008 03:30:00*101.77*101.89*101.89*101.77
09/29/2008 03:35:00*101.89*102.01*102.03*101.88
09/29/2008 03:40:00*102.01*102.09*102.16*102.0
09/29/2008 03:45:00*102.09*101.9*102.1*101.88
09/29/2008 03:50:00*101.9*101.73*101.92*101.73
09/29/2008 03:55:00*101.73*101.79*101.8*101.7
09/29/2008 04:00:00*101.79*101.79*101.83*101.75
09/29/2008 04:05:00*101.79*101.73*101.87*101.68
09/29/2008 04:10:00*101.73*101.85*101.88*101.69
09/29/2008 04:15:00*101.85*101.83*101.9*101.81
09/29/2008 04:20:00*101.83*101.85*101.89*101.8
09/29/2008 04:25:00*101.85*101.99*102.01*101.84
09/29/2008 04:30:00*101.99*102.05*102.21*101.99
09/29/2008 04:35:00*102.05*102.04*102.11*101.99
09/29/2008 04:40:00*102.04*102.08*102.12*102.02
09/29/2008 04:45:00*102.08*102.05*102.15*102.04
09/29/2008 04:50:00*102.05*102.03*102.09*101.98
09/29/2008 04:55:00*102.03*102.01*102.06*102.0
09/29/2008 05:00:00*102.01*101.95*102.01*101.95
09/29/2008 05:05:00*101.95*101.99*102.03*101.95
09/29/2008 05:10:00*101.99*102.06*102.11*101.97
09/29/2008 05:15:00*102.06*102.01*102.17*102.0
09/29/2008 05:20:00*102.01*102.11*102.12*101.99
09/29/2008 05:25:00*102.11*102.14*102.16*102.07
09/29/2008 05:30:00*102.14*102.08*102.14*102.07
09/29/2008 05:35:00*102.08*101.95*102.15*101.94
09/29/2008 05:40:00*101.95*101.96*101.99*101.89
09/29/2008 05:45:00*101.96*101.95*101.98*101.91
09/29/2008 05:50:00*101.95*102.01*102.04*101.95
09/29/2008 05:55:00*102.01*101.98*102.06*101.92
09/29/2008 06:00:00*101.98*102.07*102.13*101.98
09/29/2008 06:05:00*102.07*102.07*102.14*102.03
09/29/2008 06:10:00*102.07*102.02*102.07*102.0
09/29/2008 06:15:00*102.02*102.14*102.17*102.0
09/29/2008 06:20:00*102.14*102.09*102.19*102.08
09/29/2008 06:25:00*102.09*102.08*102.12*102.02
09/29/2008 06:30:00*102.08*102.07*102.11*102.05
09/29/2008 06:35:00*102.07*102.02*102.08*102.01
09/29/2008 06:40:00*102.02*101.97*102.04*101.88
09/29/2008 06:45:00*101.97*102.01*102.04*101.94
09/29/2008 06:50:00*102.01*102.03*102.04*101.95
09/29/2008 06:55:00*102.03*102.15*102.18*102.02
09/29/2008 07:00:00*102.15*102.02*102.19*102.0
09/29/2008 07:05:00*102.02*101.92*102.03*101.92
09/29/2008 07:10:00*101.92*101.93*101.98*101.85
09/29/2008 07:15:00*101.93*101.93*101.94*101.82
09/29/2008 07:20:00*101.93*102.02*102.05*101.91
09/29/2008 07:25:00*102.02*102.03*102.05*101.97
09/29/2008 07:30:00*102.03*101.91*102.04*101.91
09/29/2008 07:35:00*101.91*101.91*101.97*101.9
09/29/2008 07:40:00*101.91*102.1*102.16*101.9
09/29/2008 07:45:00*102.1*102.05*102.16*102.02
09/29/2008 07:50:00*102.05*102.07*102.08*102.05
09/29/2008 07:55:00*102.07*102.02*102.07*102.01
09/29/2008 08:00:00*102.02*101.98*102.04*101.93
09/29/2008 08:05:00*101.98*102.0*102.01*101.95
09/29/2008 08:10:00*102.0*102.01*102.07*101.97
09/29/2008 08:15:00*102.01*101.97*102.06*101.96
09/29/2008 08:20:00*101.97*102.0*102.1*101.97
09/29/2008 08:25:00*102.0*101.96*102.05*101.92
09/29/2008 08:30:00*101.96*101.93*102.05*101.9
09/29/2008 08:35:00*101.93*101.88*101.97*101.87
09/29/2008 08:40:00*101.88*101.84*101.89*101.79
09/29/2008 08:45:00*101.84*101.83*101.87*101.81
09/29/2008 08:50:00*101.83*101.85*101.89*101.79
09/29/2008 08:55:00*101.85*101.86*101.89*101.8
09/29/2008 09:00:00*101.86*101.99*101.99*101.85
09/29/2008 09:05:00*101.99*101.94*102.04*101.92
09/29/2008 09:10:00*101.94*101.86*101.95*101.85
09/29/2008 09:15:00*101.86*101.76*101.86*101.75
09/29/2008 09:20:00*101.76*101.86*101.88*101.76
09/29/2008 09:25:00*101.86*102.01*102.05*101.82
09/29/2008 09:30:00*102.01*101.95*102.02*101.92
09/29/2008 09:35:00*101.95*101.82*102.04*101.74
09/29/2008 09:40:00*101.82*101.91*101.94*101.8
09/29/2008 09:45:00*101.91*101.81*101.91*101.81
09/29/2008 09:50:00*101.81*101.83*101.85*101.75
09/29/2008 09:55:00*101.83*101.84*101.97*101.83
09/29/2008 10:00:00*101.84*101.81*101.85*101.75
09/29/2008 10:05:00*101.81*101.82*102.08*101.79
09/29/2008 10:10:00*101.82*101.57*101.84*101.55
09/29/2008 10:15:00*101.57*101.5*101.62*101.46
09/29/2008 10:20:00*101.5*101.21*101.5*101.15
09/29/2008 10:25:00*101.21*101.16*101.26*101.09
09/29/2008 10:30:00*101.16*101.35*101.35*101.14
09/29/2008 10:35:00*101.35*101.37*101.38*101.17
09/29/2008 10:40:00*101.37*101.23*101.38*101.19
09/29/2008 10:45:00*101.23*100.91*101.24*100.83
09/29/2008 10:50:00*100.91*101.14*101.14*100.91
09/29/2008 10:55:00*101.14*101.03*101.15*100.99
09/29/2008 11:00:00*101.03*101.23*101.23*100.98
09/29/2008 11:05:00*101.23*101.24*101.3*101.18
09/29/2008 11:10:00*101.24*101.29*101.31*101.22
09/29/2008 11:15:00*101.29*101.17*101.29*101.15
09/29/2008 11:20:00*101.17*101.1*101.24*101.1
09/29/2008 11:25:00*101.1*101.12*101.19*101.03
09/29/2008 11:30:00*101.12*101.21*101.23*101.08
09/29/2008 11:35:00*101.21*101.12*101.23*101.12
09/29/2008 11:40:00*101.12*101.08*101.14*101.08
09/29/2008 11:45:00*101.08*100.98*101.1*100.96
09/29/2008 11:50:00*100.98*101.03*101.11*100.95
09/29/2008 11:55:00*101.03*101.11*101.15*101.01
09/29/2008 12:00:00*101.11*101.08*101.13*101.04
09/29/2008 12:05:00*101.08*101.05*101.08*100.98
09/29/2008 12:10:00*101.05*101.1*101.12*101.03
09/29/2008 12:15:00*101.1*101.05*101.13*101.0
09/29/2008 12:20:00*101.05*101.0*101.05*100.97
09/29/2008 12:25:00*101.0*101.09*101.13*101.0
09/29/2008 12:30:00*101.09*101.01*101.09*100.94
09/29/2008 12:35:00*101.01*100.94*101.02*100.86
09/29/2008 12:40:00*100.94*101.13*101.15*100.93
09/29/2008 12:45:00*101.13*101.21*101.24*101.11
09/29/2008 12:50:00*101.21*101.13*101.25*101.05
09/29/2008 12:55:00*101.13*101.12*101.15*101.08
09/29/2008 13:00:00*101.12*101.17*101.23*101.11
09/29/2008 13:05:00*101.17*101.24*101.27*101.1
09/29/2008 13:10:00*101.23*101.17*101.25*101.14
09/29/2008 13:15:00*101.17*101.15*101.21*101.11
09/29/2008 13:20:00*101.15*101.09*101.22*101.08
09/29/2008 13:25:00*101.09*101.02*101.13*100.96
09/29/2008 13:30:00*101.02*101.18*101.19*101.0
09/29/2008 13:35:00*101.18*101.06*101.18*101.06
09/29/2008 13:40:00*101.06*101.05*101.12*100.91
09/29/2008 13:45:00*101.05*100.59*101.05*100.5
09/29/2008 13:50:00*100.59*100.49*100.78*100.32
09/29/2008 13:55:00*100.49*100.97*101.03*100.37
09/29/2008 14:00:00*100.97*100.73*101.01*100.57
09/29/2008 14:05:00*100.73*100.68*100.85*100.64
09/29/2008 14:10:00*100.68*100.6*100.93*100.31
09/29/2008 14:15:00*100.6*100.45*100.61*100.38
09/29/2008 14:20:00*100.45*100.26*100.45*100.23
09/29/2008 14:25:00*100.26*100.47*100.59*100.26
09/29/2008 14:30:00*100.47*100.37*100.6*100.31
09/29/2008 14:35:00*100.37*100.44*100.54*100.33
09/29/2008 14:40:00*100.44*100.41*100.5*100.37
09/29/2008 14:45:00*100.41*100.25*100.43*100.19
09/29/2008 14:50:00*100.25*100.24*100.37*100.22
09/29/2008 14:55:00*100.24*100.19*100.28*100.11
09/29/2008 15:00:00*100.19*100.3*100.3*100.16
09/29/2008 15:05:00*100.3*100.18*100.5*100.16
09/29/2008 15:10:00*100.18*100.1*100.18*100.0
09/29/2008 15:15:00*100.1*99.99*100.11*99.97
09/29/2008 15:20:00*99.99*99.923*99.999*99.884
09/29/2008 15:25:00*99.923*99.885*99.95*99.86
09/29/2008 15:30:00*99.885*99.784*99.908*99.73
09/29/2008 15:35:00*99.784*99.74*99.81*99.74
09/29/2008 15:40:00*99.74*99.81*99.82*99.73
09/29/2008 15:45:00*99.81*100.02*100.02*99.75
09/29/2008 15:50:00*100.02*100.01*100.05*99.952
09/29/2008 15:55:00*100.01*99.95*100.04*99.87
09/29/2008 16:00:00*99.95*99.82*100.0*99.81
09/29/2008 16:05:00*99.82*99.92*99.96*99.8
09/29/2008 16:10:00*99.92*99.82*99.92*99.8
09/29/2008 16:15:00*99.82*99.83*99.93*99.79
09/29/2008 16:20:00*99.83*99.671*99.83*99.65
09/29/2008 16:25:00*99.671*99.68*99.77*99.67
09/29/2008 16:30:00*99.68*99.707*99.728*99.654
09/29/2008 16:35:00*99.707*99.683*99.74*99.669
09/29/2008 16:40:00*99.683*99.745*99.755*99.674
09/29/2008 16:45:00*99.745*99.755*99.772*99.731
09/29/2008 16:50:00*99.755*99.812*99.86*99.755
09/29/2008 16:55:00*99.812*99.674*99.812*99.65
09/29/2008 17:00:00*99.674*99.573*99.712*99.569
