09/25/2008 17:05:00*102.93*102.87*102.95*102.87
09/25/2008 17:10:00*102.87*102.89*102.94*102.87
09/25/2008 17:15:00*102.89*102.83*102.93*102.81
09/25/2008 17:20:00*102.83*102.85*102.89*102.83
09/25/2008 17:25:00*102.85*102.9*102.99*102.83
09/25/2008 17:30:00*102.9*102.94*102.99*102.9
09/25/2008 17:35:00*102.94*102.88*102.94*102.88
09/25/2008 17:40:00*102.88*102.98*102.98*102.88
09/25/2008 17:45:00*102.98*102.97*103.06*102.97
09/25/2008 17:50:00*102.97*102.98*102.99*102.97
09/25/2008 17:55:00*102.98*103.01*103.02*102.97
09/25/2008 18:00:00*103.01*103.04*103.06*103.01
09/25/2008 18:05:00*103.04*103.01*103.06*103.01
09/25/2008 18:10:00*103.01*102.98*103.04*102.94
09/25/2008 18:15:00*102.98*102.85*102.98*102.83
09/25/2008 18:20:00*102.85*102.92*102.92*102.84
09/25/2008 18:25:00*102.92*102.93*102.95*102.92
09/25/2008 18:30:00*102.93*102.83*102.93*102.83
09/25/2008 18:35:00*102.83*102.88*102.88*102.82
09/25/2008 18:40:00*102.88*102.86*102.92*102.85
09/25/2008 18:45:00*102.86*102.81*102.89*102.81
09/25/2008 18:50:00*102.81*102.88*102.89*102.81
09/25/2008 18:55:00*102.88*102.91*102.94*102.85
09/25/2008 19:00:00*102.91*102.9*102.92*102.89
09/25/2008 19:05:00*102.9*102.92*102.93*102.89
09/25/2008 19:10:00*102.92*103.04*103.05*102.9
09/25/2008 19:15:00*103.04*102.98*103.05*102.96
09/25/2008 19:20:00*102.98*102.92*102.98*102.92
09/25/2008 19:25:00*102.92*102.91*102.94*102.88
09/25/2008 19:30:00*102.91*102.89*102.95*102.89
09/25/2008 19:35:00*102.89*102.88*102.92*102.83
09/25/2008 19:40:00*102.88*102.76*102.9*102.75
09/25/2008 19:45:00*102.76*102.75*102.78*102.71
09/25/2008 19:50:00*102.75*102.81*102.82*102.72
09/25/2008 19:55:00*102.81*102.76*102.81*102.71
09/25/2008 20:00:00*102.76*102.64*102.76*102.64
09/25/2008 20:05:00*102.64*102.73*102.75*102.63
09/25/2008 20:10:00*102.73*102.73*102.74*102.69
09/25/2008 20:15:00*102.73*102.71*102.76*102.69
09/25/2008 20:20:00*102.71*102.72*102.74*102.7
09/25/2008 20:25:00*102.72*102.76*102.77*102.72
09/25/2008 20:30:00*102.76*102.74*102.78*102.74
09/25/2008 20:35:00*102.74*102.68*102.74*102.68
09/25/2008 20:40:00*102.68*102.5*102.68*102.45
09/25/2008 20:45:00*102.5*102.48*102.54*102.46
09/25/2008 20:50:00*102.48*102.56*102.57*102.48
09/25/2008 20:55:00*102.56*102.65*102.69*102.54
09/25/2008 21:00:00*102.65*102.56*102.7*102.55
09/25/2008 21:05:00*102.56*102.49*102.57*102.46
09/25/2008 21:10:00*102.49*102.52*102.55*102.43
09/25/2008 21:15:00*102.52*102.52*102.53*102.46
09/25/2008 21:20:00*102.52*102.53*102.55*102.47
09/25/2008 21:25:00*102.53*102.55*102.56*102.5
09/25/2008 21:30:00*102.55*102.55*102.56*102.51
09/25/2008 21:35:00*102.55*102.53*102.55*102.46
09/25/2008 21:40:00*102.53*102.53*102.57*102.53
09/25/2008 21:45:00*102.53*102.51*102.54*102.48
09/25/2008 21:50:00*102.52*102.48*102.52*102.46
09/25/2008 21:55:00*102.48*102.49*102.52*102.48
09/25/2008 22:00:00*102.49*102.48*102.5*102.46
09/25/2008 22:05:00*102.48*102.47*102.49*102.46
09/25/2008 22:10:00*102.47*102.49*102.51*102.46
09/25/2008 22:15:00*102.49*102.45*102.49*102.43
09/25/2008 22:20:00*102.45*102.51*102.51*102.45
09/25/2008 22:25:00*102.51*102.52*102.58*102.5
09/25/2008 22:30:00*102.52*102.55*102.59*102.5
09/25/2008 22:35:00*102.55*102.5*102.55*102.5
09/25/2008 22:40:00*102.5*102.49*102.5*102.42
09/25/2008 22:45:00*102.49*102.46*102.51*102.45
09/25/2008 22:50:00*102.46*102.51*102.52*102.46
09/25/2008 22:55:00*102.51*102.48*102.51*102.47
09/25/2008 23:00:00*102.48*102.5*102.5*102.48
09/25/2008 23:05:00*102.5*102.51*102.54*102.49
09/25/2008 23:10:00*102.51*102.52*102.54*102.5
09/25/2008 23:15:00*102.52*102.52*102.52*102.5
09/25/2008 23:20:00*102.52*102.52*102.53*102.5
09/25/2008 23:25:00*102.52*102.51*102.53*102.49
09/25/2008 23:30:00*102.51*102.49*102.51*102.48
09/25/2008 23:35:00*102.49*102.47*102.5*102.42
09/25/2008 23:40:00*102.47*102.48*102.48*102.44
09/25/2008 23:45:00*102.48*102.42*102.48*102.41
09/25/2008 23:50:00*102.42*102.37*102.44*102.34
09/25/2008 23:55:00*102.37*102.41*102.42*102.36
09/26/2008 00:00:00*102.41*102.39*102.43*102.39
09/26/2008 00:05:00*102.39*102.39*102.4*102.38
09/26/2008 00:10:00*102.39*102.33*102.39*102.32
09/26/2008 00:15:00*102.33*102.36*102.4*102.33
09/26/2008 00:20:00*102.36*102.36*102.36*102.33
09/26/2008 00:25:00*102.36*102.38*102.4*102.35
09/26/2008 00:30:00*102.38*102.33*102.4*102.32
09/26/2008 00:35:00*102.33*102.27*102.33*102.24
09/26/2008 00:40:00*102.27*102.3*102.33*102.25
09/26/2008 00:45:00*102.3*102.26*102.31*102.25
09/26/2008 00:50:00*102.26*102.23*102.26*102.2
09/26/2008 00:55:00*102.23*102.25*102.26*102.22
09/26/2008 01:00:00*102.25*102.21*102.3*102.21
09/26/2008 01:05:00*102.21*102.12*102.27*102.11
09/26/2008 01:10:00*102.12*102.14*102.19*102.1
09/26/2008 01:15:00*102.14*102.07*102.15*102.06
09/26/2008 01:20:00*102.07*102.12*102.12*102.06
09/26/2008 01:25:00*102.12*102.11*102.16*102.09
09/26/2008 01:30:00*102.11*102.11*102.16*102.1
09/26/2008 01:35:00*102.11*102.14*102.15*102.11
09/26/2008 01:40:00*102.14*102.16*102.17*102.12
09/26/2008 01:45:00*102.16*102.15*102.18*102.15
09/26/2008 01:50:00*102.15*102.13*102.15*102.09
09/26/2008 01:55:00*102.13*102.14*102.18*102.09
09/26/2008 02:00:00*102.14*102.15*102.15*102.11
09/26/2008 02:05:00*102.15*102.14*102.21*102.13
09/26/2008 02:10:00*102.14*102.15*102.18*102.13
09/26/2008 02:15:00*102.15*102.17*102.18*102.13
09/26/2008 02:20:00*102.17*102.23*102.25*102.17
09/26/2008 02:25:00*102.23*102.29*102.29*102.21
09/26/2008 02:30:00*102.29*102.3*102.31*102.22
09/26/2008 02:35:00*102.3*102.34*102.38*102.27
09/26/2008 02:40:00*102.34*102.32*102.35*102.31
09/26/2008 02:45:00*102.32*102.29*102.32*102.28
09/26/2008 02:50:00*102.29*102.29*102.3*102.27
09/26/2008 02:55:00*102.29*102.24*102.3*102.23
09/26/2008 03:00:00*102.24*102.23*102.25*102.19
09/26/2008 03:05:00*102.23*102.15*102.23*102.12
09/26/2008 03:10:00*102.15*102.07*102.17*102.06
09/26/2008 03:15:00*102.07*101.94*102.09*101.92
09/26/2008 03:20:00*101.94*101.99*102.04*101.87
09/26/2008 03:25:00*101.99*102.08*102.09*101.99
09/26/2008 03:30:00*102.08*101.99*102.09*101.98
09/26/2008 03:35:00*101.99*101.95*102.02*101.88
09/26/2008 03:40:00*101.95*101.82*101.96*101.8
09/26/2008 03:45:00*101.82*101.74*101.83*101.71
09/26/2008 03:50:00*101.74*101.86*101.87*101.74
09/26/2008 03:55:00*101.86*101.84*101.88*101.74
09/26/2008 04:00:00*101.84*101.61*101.84*101.6
09/26/2008 04:05:00*101.61*101.65*101.71*101.61
09/26/2008 04:10:00*101.65*101.69*101.76*101.64
09/26/2008 04:15:00*101.69*101.5*101.71*101.49
09/26/2008 04:20:00*101.5*101.56*101.56*101.49
09/26/2008 04:25:00*101.56*101.62*101.66*101.54
09/26/2008 04:30:00*101.62*101.69*101.71*101.62
09/26/2008 04:35:00*101.69*101.63*101.69*101.59
09/26/2008 04:40:00*101.63*101.66*101.68*101.58
09/26/2008 04:45:00*101.66*101.63*101.68*101.59
09/26/2008 04:50:00*101.63*101.68*101.68*101.61
09/26/2008 04:55:00*101.68*101.76*101.78*101.59
09/26/2008 05:00:00*101.76*101.78*101.86*101.74
09/26/2008 05:05:00*101.78*101.68*101.8*101.68
09/26/2008 05:10:00*101.68*101.59*101.71*101.56
09/26/2008 05:15:00*101.59*101.65*101.68*101.58
09/26/2008 05:20:00*101.65*101.58*101.7*101.57
09/26/2008 05:25:00*101.58*101.56*101.67*101.55
09/26/2008 05:30:00*101.56*101.56*101.6*101.53
09/26/2008 05:35:00*101.56*101.62*101.62*101.55
09/26/2008 05:40:00*101.62*101.78*101.83*101.61
09/26/2008 05:45:00*101.78*101.74*101.87*101.72
09/26/2008 05:50:00*101.74*101.86*101.86*101.72
09/26/2008 05:55:00*101.86*101.82*101.89*101.81
09/26/2008 06:00:00*101.82*101.85*101.85*101.8
09/26/2008 06:05:00*101.85*101.84*101.89*101.79
09/26/2008 06:10:00*101.84*101.82*101.86*101.8
09/26/2008 06:15:00*101.82*101.84*101.88*101.81
09/26/2008 06:20:00*101.84*101.84*101.86*101.8
09/26/2008 06:25:00*101.84*101.78*101.84*101.76
09/26/2008 06:30:00*101.78*101.72*101.87*101.72
09/26/2008 06:35:00*101.72*101.76*101.79*101.68
09/26/2008 06:40:00*101.76*101.77*101.79*101.74
09/26/2008 06:45:00*101.77*101.69*101.77*101.66
09/26/2008 06:50:00*101.69*101.73*101.73*101.62
09/26/2008 06:55:00*101.73*101.68*101.73*101.64
09/26/2008 07:00:00*101.68*101.71*101.75*101.65
09/26/2008 07:05:00*101.71*101.73*101.76*101.69
09/26/2008 07:10:00*101.73*101.69*101.73*101.67
09/26/2008 07:15:00*101.69*101.63*101.69*101.61
09/26/2008 07:20:00*101.63*101.63*101.68*101.61
09/26/2008 07:25:00*101.63*101.69*101.74*101.63
09/26/2008 07:30:00*101.69*101.69*101.7*101.65
09/26/2008 07:35:00*101.69*101.77*101.79*101.67
09/26/2008 07:40:00*101.77*101.73*101.77*101.66
09/26/2008 07:45:00*101.73*101.74*101.8*101.7
09/26/2008 07:50:00*101.74*101.71*101.77*101.69
09/26/2008 07:55:00*101.71*101.71*101.73*101.63
09/26/2008 08:00:00*101.71*101.71*101.75*101.63
09/26/2008 08:05:00*101.71*101.77*101.83*101.71
09/26/2008 08:10:00*101.77*101.82*101.84*101.74
09/26/2008 08:15:00*101.82*101.75*101.84*101.74
09/26/2008 08:20:00*101.75*101.83*101.87*101.74
09/26/2008 08:25:00*101.83*101.73*101.88*101.68
09/26/2008 08:30:00*101.73*101.69*101.76*101.63
09/26/2008 08:35:00*101.69*101.65*101.71*101.56
09/26/2008 08:40:00*101.65*101.67*101.67*101.57
09/26/2008 08:45:00*101.67*101.73*101.76*101.61
09/26/2008 08:50:00*101.73*101.83*101.83*101.66
09/26/2008 08:55:00*101.83*101.8*101.86*101.76
09/26/2008 09:00:00*101.8*101.75*101.8*101.71
09/26/2008 09:05:00*101.75*101.94*101.96*101.74
09/26/2008 09:10:00*101.94*101.81*101.97*101.81
09/26/2008 09:15:00*101.81*101.91*102.02*101.76
09/26/2008 09:20:00*101.91*102.1*102.16*101.9
09/26/2008 09:25:00*102.1*101.97*102.15*101.97
09/26/2008 09:30:00*101.97*102.08*102.16*101.96
09/26/2008 09:35:00*102.08*102.06*102.1*101.93
09/26/2008 09:40:00*102.06*102.05*102.18*102.02
09/26/2008 09:45:00*102.05*102.09*102.17*101.93
09/26/2008 09:50:00*102.09*102.11*102.16*102.05
09/26/2008 09:55:00*102.11*102.06*102.14*102.03
09/26/2008 10:00:00*102.06*102.17*102.2*101.98
09/26/2008 10:05:00*102.17*102.51*102.51*102.15
09/26/2008 10:10:00*102.51*102.54*102.57*102.38
09/26/2008 10:15:00*102.54*102.57*102.64*102.52
09/26/2008 10:20:00*102.57*102.55*102.6*102.5
09/26/2008 10:25:00*102.55*102.45*102.65*102.43
09/26/2008 10:30:00*102.45*102.61*102.62*102.38
09/26/2008 10:35:00*102.61*102.66*102.67*102.55
09/26/2008 10:40:00*102.66*102.58*102.68*102.57
09/26/2008 10:45:00*102.58*102.35*102.59*102.35
09/26/2008 10:50:00*102.35*102.31*102.39*102.3
09/26/2008 10:55:00*102.31*102.36*102.37*102.29
09/26/2008 11:00:00*102.36*102.38*102.49*102.35
09/26/2008 11:05:00*102.38*102.3*102.42*102.29
09/26/2008 11:10:00*102.3*102.38*102.44*102.3
09/26/2008 11:15:00*102.38*102.24*102.46*102.23
09/26/2008 11:20:00*102.24*102.27*102.33*102.23
09/26/2008 11:25:00*102.27*102.34*102.38*102.24
09/26/2008 11:30:00*102.34*102.39*102.44*102.32
09/26/2008 11:35:00*102.39*102.53*102.6*102.39
09/26/2008 11:40:00*102.53*102.53*102.56*102.46
09/26/2008 11:45:00*102.53*102.56*102.56*102.5
09/26/2008 11:50:00*102.56*102.55*102.58*102.51
09/26/2008 11:55:00*102.55*102.61*102.65*102.55
09/26/2008 12:00:00*102.61*102.42*102.63*102.42
09/26/2008 12:05:00*102.42*102.46*102.51*102.42
09/26/2008 12:10:00*102.46*102.52*102.57*102.42
09/26/2008 12:15:00*102.52*102.47*102.55*102.44
09/26/2008 12:20:00*102.47*102.41*102.48*102.38
09/26/2008 12:25:00*102.41*102.47*102.52*102.38
09/26/2008 12:30:00*102.47*102.58*102.59*102.46
09/26/2008 12:35:00*102.58*102.72*102.72*102.58
09/26/2008 12:40:00*102.72*102.72*102.74*102.69
09/26/2008 12:45:00*102.72*102.65*102.74*102.63
09/26/2008 12:50:00*102.65*102.76*102.78*102.63
09/26/2008 12:55:00*102.76*102.71*102.76*102.63
09/26/2008 13:00:00*102.71*102.68*102.76*102.67
09/26/2008 13:05:00*102.68*102.69*102.74*102.67
09/26/2008 13:10:00*102.69*102.58*102.69*102.51
09/26/2008 13:15:00*102.58*102.65*102.7*102.57
09/26/2008 13:20:00*102.65*102.69*102.69*102.63
09/26/2008 13:25:00*102.69*102.66*102.69*102.64
09/26/2008 13:30:00*102.66*102.62*102.69*102.6
09/26/2008 13:35:00*102.62*102.62*102.64*102.58
09/26/2008 13:40:00*102.62*102.57*102.64*102.55
09/26/2008 13:45:00*102.57*102.58*102.6*102.53
09/26/2008 13:50:00*102.58*102.56*102.61*102.5
09/26/2008 13:55:00*102.56*102.6*102.63*102.51
09/26/2008 14:00:00*102.6*102.63*102.66*102.58
09/26/2008 14:05:00*102.63*102.63*102.63*102.56
09/26/2008 14:10:00*102.63*102.59*102.63*102.57
09/26/2008 14:15:00*102.59*102.6*102.64*102.59
09/26/2008 14:20:00*102.6*102.59*102.63*102.58
09/26/2008 14:25:00*102.59*102.64*102.67*102.57
09/26/2008 14:30:00*102.64*102.59*102.66*102.58
09/26/2008 14:35:00*102.59*102.57*102.61*102.55
09/26/2008 14:40:00*102.57*102.65*102.67*102.57
09/26/2008 14:45:00*102.65*102.63*102.65*102.54
09/26/2008 14:50:00*102.63*102.64*102.65*102.56
09/26/2008 14:55:00*102.64*102.66*102.67*102.61
09/26/2008 15:00:00*102.66*102.74*102.76*102.64
09/26/2008 15:05:00*102.74*102.65*102.75*102.63
09/26/2008 15:10:00*102.65*102.64*102.68*102.6
09/26/2008 15:15:00*102.64*102.73*102.75*102.64
09/26/2008 15:20:00*102.73*102.71*102.74*102.69
09/26/2008 15:25:00*102.71*102.78*102.8*102.7
09/26/2008 15:30:00*102.78*102.8*102.81*102.77
09/26/2008 15:35:00*102.8*102.72*102.8*102.72
09/26/2008 15:40:00*102.72*102.74*102.75*102.71
09/26/2008 15:45:00*102.74*102.74*102.76*102.69
09/26/2008 15:50:00*102.74*102.74*102.77*102.7
09/26/2008 15:55:00*102.74*102.79*102.79*102.73
09/26/2008 16:00:00*102.79*102.78*102.81*102.77
09/26/2008 16:05:00*102.78*102.75*102.78*102.74
