09/24/2008 17:05:00*102.13*102.14*102.18*102.09
09/24/2008 17:10:00*102.14*102.22*102.23*102.09
09/24/2008 17:15:00*102.22*102.28*102.32*102.21
09/24/2008 17:20:00*102.28*102.24*102.29*102.21
09/24/2008 17:25:00*102.24*102.28*102.28*102.24
09/24/2008 17:30:00*102.28*102.28*102.35*102.22
09/24/2008 17:35:00*102.28*102.25*102.28*102.22
09/24/2008 17:40:00*102.25*102.27*102.28*102.2
09/24/2008 17:45:00*102.27*102.3*102.33*102.26
09/24/2008 17:50:00*102.3*102.3*102.31*102.23
09/24/2008 17:55:00*102.3*102.27*102.3*102.26
09/24/2008 18:00:00*102.27*102.2*102.27*102.17
09/24/2008 18:05:00*102.2*102.16*102.22*102.15
09/24/2008 18:10:00*102.16*102.23*102.23*102.16
09/24/2008 18:15:00*102.23*102.27*102.3*102.23
09/24/2008 18:20:00*102.27*102.25*102.28*102.24
09/24/2008 18:25:00*102.25*102.24*102.27*102.24
09/24/2008 18:30:00*102.24*102.22*102.26*102.2
09/24/2008 18:35:00*102.22*102.18*102.23*102.18
09/24/2008 18:40:00*102.18*102.16*102.19*102.13
09/24/2008 18:45:00*102.16*102.14*102.16*102.13
09/24/2008 18:50:00*102.14*102.11*102.16*102.09
09/24/2008 18:55:00*102.11*102.13*102.14*102.08
09/24/2008 19:00:00*102.13*102.15*102.16*102.13
09/24/2008 19:05:00*102.15*102.09*102.15*102.09
09/24/2008 19:10:00*102.09*102.14*102.15*102.06
09/24/2008 19:15:00*102.14*102.15*102.16*102.12
09/24/2008 19:20:00*102.15*102.16*102.18*102.13
09/24/2008 19:25:00*102.16*102.16*102.18*102.14
09/24/2008 19:30:00*102.16*102.15*102.19*102.14
09/24/2008 19:35:00*102.15*102.17*102.17*102.11
09/24/2008 19:40:00*102.17*102.17*102.21*102.17
09/24/2008 19:45:00*102.17*102.21*102.23*102.16
09/24/2008 19:50:00*102.21*102.19*102.22*102.18
09/24/2008 19:55:00*102.19*102.21*102.23*102.19
09/24/2008 20:00:00*102.21*102.24*102.25*102.19
09/24/2008 20:05:00*102.24*102.26*102.29*102.22
09/24/2008 20:10:00*102.26*102.22*102.28*102.21
09/24/2008 20:15:00*102.22*102.27*102.28*102.21
09/24/2008 20:20:00*102.27*102.26*102.28*102.23
09/24/2008 20:25:00*102.26*102.31*102.33*102.26
09/24/2008 20:30:00*102.31*102.3*102.32*102.28
09/24/2008 20:35:00*102.3*102.34*102.34*102.29
09/24/2008 20:40:00*102.34*102.31*102.34*102.29
09/24/2008 20:45:00*102.31*102.3*102.33*102.3
09/24/2008 20:50:00*102.3*102.18*102.3*102.13
09/24/2008 20:55:00*102.18*102.19*102.19*102.13
09/24/2008 21:00:00*102.19*102.21*102.23*102.18
09/24/2008 21:05:00*102.21*102.24*102.25*102.2
09/24/2008 21:10:00*102.24*102.24*102.3*102.23
09/24/2008 21:15:00*102.24*102.22*102.24*102.19
09/24/2008 21:20:00*102.22*102.07*102.22*102.07
09/24/2008 21:25:00*102.07*102.05*102.17*102.0
09/24/2008 21:30:00*102.05*102.1*102.14*102.02
09/24/2008 21:35:00*102.1*102.18*102.21*102.09
09/24/2008 21:40:00*102.18*102.21*102.22*102.16
09/24/2008 21:45:00*102.21*102.23*102.24*102.2
09/24/2008 21:50:00*102.23*102.21*102.25*102.17
09/24/2008 21:55:00*102.21*102.07*102.23*102.05
09/24/2008 22:00:00*102.07*102.2*102.25*102.05
09/24/2008 22:05:00*102.2*102.24*102.28*102.2
09/24/2008 22:10:00*102.24*102.2*102.27*102.2
09/24/2008 22:15:00*102.2*102.26*102.27*102.19
09/24/2008 22:20:00*102.26*102.31*102.33*102.26
09/24/2008 22:25:00*102.31*102.31*102.32*102.26
09/24/2008 22:30:00*102.31*102.26*102.34*102.24
09/24/2008 22:35:00*102.26*102.32*102.33*102.26
09/24/2008 22:40:00*102.32*102.28*102.32*102.26
09/24/2008 22:45:00*102.28*102.25*102.28*102.21
09/24/2008 22:50:00*102.25*102.21*102.25*102.2
09/24/2008 22:55:00*102.21*102.2*102.22*102.17
09/24/2008 23:00:00*102.2*102.15*102.21*102.15
09/24/2008 23:05:00*102.15*102.16*102.21*102.14
09/24/2008 23:10:00*102.16*102.17*102.2*102.13
09/24/2008 23:15:00*102.17*102.18*102.19*102.13
09/24/2008 23:20:00*102.18*102.21*102.22*102.18
09/24/2008 23:25:00*102.21*102.23*102.23*102.2
09/24/2008 23:30:00*102.23*102.22*102.23*102.2
09/24/2008 23:35:00*102.22*102.23*102.24*102.21
09/24/2008 23:40:00*102.23*102.23*102.24*102.19
09/24/2008 23:45:00*102.23*102.22*102.25*102.21
09/24/2008 23:50:00*102.22*102.21*102.23*102.19
09/24/2008 23:55:00*102.21*102.21*102.22*102.18
09/25/2008 00:00:00*102.21*102.17*102.22*102.16
09/25/2008 00:05:00*102.17*102.23*102.24*102.15
09/25/2008 00:10:00*102.23*102.21*102.25*102.21
09/25/2008 00:15:00*102.21*102.2*102.21*102.18
09/25/2008 00:20:00*102.2*102.12*102.2*102.11
09/25/2008 00:25:00*102.12*102.14*102.17*102.12
09/25/2008 00:30:00*102.14*102.18*102.22*102.13
09/25/2008 00:35:00*102.18*102.13*102.2*102.13
09/25/2008 00:40:00*102.13*102.17*102.17*102.13
09/25/2008 00:45:00*102.17*102.19*102.21*102.16
09/25/2008 00:50:00*102.19*102.19*102.23*102.18
09/25/2008 00:55:00*102.19*102.31*102.33*102.18
09/25/2008 01:00:00*102.31*102.24*102.31*102.23
09/25/2008 01:05:00*102.24*102.26*102.28*102.22
09/25/2008 01:10:00*102.26*102.23*102.28*102.21
09/25/2008 01:15:00*102.23*102.24*102.25*102.22
09/25/2008 01:20:00*102.24*102.16*102.25*102.15
09/25/2008 01:25:00*102.16*102.21*102.22*102.15
09/25/2008 01:30:00*102.21*102.18*102.21*102.14
09/25/2008 01:35:00*102.18*102.15*102.19*102.11
09/25/2008 01:40:00*102.15*102.06*102.18*102.05
09/25/2008 01:45:00*102.06*102.12*102.14*102.02
09/25/2008 01:50:00*102.12*102.07*102.12*102.06
09/25/2008 01:55:00*102.07*102.15*102.16*102.06
09/25/2008 02:00:00*102.15*102.17*102.18*102.08
09/25/2008 02:05:00*102.17*102.09*102.18*102.07
09/25/2008 02:10:00*102.09*102.02*102.1*101.98
09/25/2008 02:15:00*102.02*102.03*102.07*102.01
09/25/2008 02:20:00*102.03*102.0*102.05*102.0
09/25/2008 02:25:00*102.0*102.04*102.06*102.0
09/25/2008 02:30:00*102.04*102.03*102.06*102.02
09/25/2008 02:35:00*102.03*102.01*102.09*102.01
09/25/2008 02:40:00*102.01*102.05*102.09*101.98
09/25/2008 02:45:00*102.05*101.99*102.07*101.96
09/25/2008 02:50:00*101.99*101.96*102.01*101.92
09/25/2008 02:55:00*101.96*101.92*101.96*101.86
09/25/2008 03:00:00*101.92*102.0*102.0*101.92
09/25/2008 03:05:00*102.0*101.92*102.01*101.88
09/25/2008 03:10:00*101.92*101.84*101.92*101.78
09/25/2008 03:15:00*101.84*101.86*101.88*101.81
09/25/2008 03:20:00*101.86*101.9*101.93*101.81
09/25/2008 03:25:00*101.9*101.92*101.95*101.85
09/25/2008 03:30:00*101.92*101.94*101.96*101.91
09/25/2008 03:35:00*101.94*101.98*102.02*101.92
09/25/2008 03:40:00*101.98*101.96*102.0*101.95
09/25/2008 03:45:00*101.96*101.98*101.99*101.93
09/25/2008 03:50:00*101.98*102.0*102.01*101.95
09/25/2008 03:55:00*102.0*102.01*102.02*101.99
09/25/2008 04:00:00*102.01*101.98*102.05*101.98
09/25/2008 04:05:00*101.98*102.07*102.1*101.98
09/25/2008 04:10:00*102.07*102.12*102.14*102.06
09/25/2008 04:15:00*102.12*102.17*102.2*102.1
09/25/2008 04:20:00*102.17*102.13*102.19*102.1
09/25/2008 04:25:00*102.13*102.15*102.16*102.13
09/25/2008 04:30:00*102.15*102.17*102.17*102.13
09/25/2008 04:35:00*102.17*102.24*102.25*102.15
09/25/2008 04:40:00*102.24*102.16*102.24*102.16
09/25/2008 04:45:00*102.16*102.12*102.18*102.11
09/25/2008 04:50:00*102.12*102.14*102.21*102.1
09/25/2008 04:55:00*102.14*102.16*102.19*102.14
09/25/2008 05:00:00*102.15*102.17*102.18*102.12
09/25/2008 05:05:00*102.17*102.15*102.18*102.13
09/25/2008 05:10:00*102.15*102.17*102.18*102.09
09/25/2008 05:15:00*102.17*102.19*102.22*102.16
09/25/2008 05:20:00*102.19*102.29*102.29*102.17
09/25/2008 05:25:00*102.29*102.36*102.39*102.28
09/25/2008 05:30:00*102.36*102.43*102.45*102.35
09/25/2008 05:35:00*102.43*102.45*102.47*102.42
09/25/2008 05:40:00*102.45*102.42*102.49*102.42
09/25/2008 05:45:00*102.42*102.55*102.57*102.42
09/25/2008 05:50:00*102.55*102.58*102.61*102.51
09/25/2008 05:55:00*102.58*102.48*102.59*102.41
09/25/2008 06:00:00*102.48*102.45*102.48*102.41
09/25/2008 06:05:00*102.45*102.41*102.45*102.38
09/25/2008 06:10:00*102.41*102.43*102.47*102.4
09/25/2008 06:15:00*102.43*102.49*102.51*102.41
09/25/2008 06:20:00*102.49*102.47*102.51*102.46
09/25/2008 06:25:00*102.47*102.45*102.52*102.44
09/25/2008 06:30:00*102.45*102.52*102.53*102.45
09/25/2008 06:35:00*102.52*102.45*102.53*102.38
09/25/2008 06:40:00*102.45*102.49*102.49*102.36
09/25/2008 06:45:00*102.49*102.33*102.52*102.26
09/25/2008 06:50:00*102.33*102.32*102.4*102.3
09/25/2008 06:55:00*102.32*102.31*102.36*102.24
09/25/2008 07:00:00*102.31*102.26*102.34*102.25
09/25/2008 07:05:00*102.26*102.26*102.32*102.24
09/25/2008 07:10:00*102.26*102.33*102.34*102.26
09/25/2008 07:15:00*102.33*102.38*102.39*102.31
09/25/2008 07:20:00*102.38*102.31*102.41*102.25
09/25/2008 07:25:00*102.31*102.36*102.4*102.29
09/25/2008 07:30:00*102.36*102.36*102.39*102.32
09/25/2008 07:35:00*102.36*102.27*102.37*102.25
09/25/2008 07:40:00*102.27*102.25*102.29*102.25
09/25/2008 07:45:00*102.25*102.25*102.3*102.23
09/25/2008 07:50:00*102.25*102.29*102.31*102.23
09/25/2008 07:55:00*102.29*102.3*102.31*102.25
09/25/2008 08:00:00*102.3*102.35*102.36*102.28
09/25/2008 08:05:00*102.35*102.48*102.48*102.35
09/25/2008 08:10:00*102.48*102.41*102.52*102.41
09/25/2008 08:15:00*102.41*102.45*102.49*102.36
09/25/2008 08:20:00*102.45*102.59*102.63*102.45
09/25/2008 08:25:00*102.59*102.73*102.75*102.59
09/25/2008 08:30:00*102.73*102.6*102.75*102.6
09/25/2008 08:35:00*102.6*102.55*102.63*102.38
09/25/2008 08:40:00*102.55*102.53*102.58*102.49
09/25/2008 08:45:00*102.53*102.42*102.54*102.4
09/25/2008 08:50:00*102.42*102.43*102.47*102.38
09/25/2008 08:55:00*102.43*102.35*102.44*102.3
09/25/2008 09:00:00*102.35*102.36*102.39*102.27
09/25/2008 09:05:00*102.36*102.38*102.38*102.29
09/25/2008 09:10:00*102.38*102.42*102.48*102.36
09/25/2008 09:15:00*102.42*102.43*102.47*102.39
09/25/2008 09:20:00*102.43*102.46*102.51*102.43
09/25/2008 09:25:00*102.46*102.56*102.61*102.46
09/25/2008 09:30:00*102.56*102.61*102.68*102.54
09/25/2008 09:35:00*102.61*102.53*102.69*102.49
09/25/2008 09:40:00*102.53*102.44*102.59*102.39
09/25/2008 09:45:00*102.44*102.41*102.5*102.37
09/25/2008 09:50:00*102.41*102.57*102.59*102.41
09/25/2008 09:55:00*102.57*102.65*102.7*102.57
09/25/2008 10:00:00*102.65*102.69*102.78*102.65
09/25/2008 10:05:00*102.69*102.53*102.74*102.52
09/25/2008 10:10:00*102.53*102.79*102.81*102.41
09/25/2008 10:15:00*102.79*102.81*102.86*102.74
09/25/2008 10:20:00*102.81*102.86*102.92*102.73
09/25/2008 10:25:00*102.86*102.81*102.87*102.77
09/25/2008 10:30:00*102.81*102.7*102.83*102.68
09/25/2008 10:35:00*102.7*102.76*102.8*102.69
09/25/2008 10:40:00*102.76*102.72*102.78*102.66
09/25/2008 10:45:00*102.72*102.66*102.73*102.59
09/25/2008 10:50:00*102.66*102.7*102.71*102.59
09/25/2008 10:55:00*102.7*102.86*102.87*102.67
09/25/2008 11:00:00*102.86*102.95*102.96*102.81
09/25/2008 11:05:00*102.95*102.71*102.97*102.7
09/25/2008 11:10:00*102.71*102.66*102.77*102.64
09/25/2008 11:15:00*102.66*102.75*102.79*102.65
09/25/2008 11:20:00*102.75*102.77*102.79*102.7
09/25/2008 11:25:00*102.77*102.82*102.87*102.72
09/25/2008 11:30:00*102.82*103.02*103.07*102.79
09/25/2008 11:35:00*103.02*103.06*103.08*102.99
09/25/2008 11:40:00*103.06*102.99*103.09*102.96
09/25/2008 11:45:00*102.99*102.94*103.04*102.94
09/25/2008 11:50:00*102.94*102.95*103.0*102.9
09/25/2008 11:55:00*102.95*103.0*103.08*102.94
09/25/2008 12:00:00*103.0*102.96*103.05*102.94
09/25/2008 12:05:00*102.96*102.88*102.98*102.84
09/25/2008 12:10:00*102.88*103.07*103.07*102.88
09/25/2008 12:15:00*103.07*103.08*103.16*103.07
09/25/2008 12:20:00*103.08*103.1*103.11*103.02
09/25/2008 12:25:00*103.1*102.91*103.11*102.9
09/25/2008 12:30:00*102.91*102.9*102.97*102.82
09/25/2008 12:35:00*102.9*103.0*103.02*102.89
09/25/2008 12:40:00*103.0*103.01*103.06*102.97
09/25/2008 12:45:00*103.01*102.99*103.04*102.99
09/25/2008 12:50:00*102.99*103.05*103.07*102.99
09/25/2008 12:55:00*103.05*103.09*103.16*103.04
09/25/2008 13:00:00*103.09*103.07*103.15*103.03
09/25/2008 13:05:00*103.07*103.27*103.29*103.03
09/25/2008 13:10:00*103.27*103.16*103.27*103.07
09/25/2008 13:15:00*103.16*103.1*103.25*103.09
09/25/2008 13:20:00*103.1*103.09*103.17*103.02
09/25/2008 13:25:00*103.09*103.09*103.17*103.04
09/25/2008 13:30:00*103.09*103.14*103.15*103.05
09/25/2008 13:35:00*103.14*103.28*103.31*103.14
09/25/2008 13:40:00*103.28*103.38*103.39*103.24
09/25/2008 13:45:00*103.38*103.27*103.43*103.25
09/25/2008 13:50:00*103.27*103.38*103.41*103.26
09/25/2008 13:55:00*103.38*103.28*103.38*103.2
09/25/2008 14:00:00*103.28*103.27*103.29*103.2
09/25/2008 14:05:00*103.27*103.23*103.28*103.13
09/25/2008 14:10:00*103.23*103.16*103.24*103.14
09/25/2008 14:15:00*103.16*103.07*103.16*103.06
09/25/2008 14:20:00*103.06*103.06*103.12*102.94
09/25/2008 14:25:00*103.06*103.07*103.11*102.99
09/25/2008 14:30:00*103.07*103.12*103.18*102.99
09/25/2008 14:35:00*103.12*103.16*103.17*103.1
09/25/2008 14:40:00*103.16*103.09*103.19*103.07
09/25/2008 14:45:00*103.09*103.05*103.16*103.05
09/25/2008 14:50:00*103.05*103.06*103.09*103.05
09/25/2008 14:55:00*103.06*102.89*103.07*102.8
09/25/2008 15:00:00*102.89*102.92*102.96*102.82
09/25/2008 15:05:00*102.92*102.94*102.97*102.91
09/25/2008 15:10:00*102.94*102.91*102.95*102.9
09/25/2008 15:15:00*102.91*102.82*102.95*102.82
09/25/2008 15:20:00*102.82*102.85*102.85*102.76
09/25/2008 15:25:00*102.85*102.86*102.9*102.82
09/25/2008 15:30:00*102.86*102.86*102.92*102.85
09/25/2008 15:35:00*102.86*102.87*102.92*102.86
09/25/2008 15:40:00*102.87*102.91*102.93*102.86
09/25/2008 15:45:00*102.91*102.85*102.95*102.84
09/25/2008 15:50:00*102.85*102.81*102.86*102.77
09/25/2008 15:55:00*102.81*102.89*102.91*102.75
09/25/2008 16:00:00*102.89*102.81*102.9*102.78
09/25/2008 16:05:00*102.81*102.91*102.91*102.79
09/25/2008 16:10:00*102.91*102.94*102.97*102.87
09/25/2008 16:15:00*102.94*102.94*102.96*102.92
09/25/2008 16:20:00*102.94*102.95*102.96*102.93
09/25/2008 16:25:00*102.95*102.95*102.99*102.94
09/25/2008 16:30:00*102.95*102.94*102.97*102.92
09/25/2008 16:35:00*102.94*102.94*102.95*102.9
09/25/2008 16:40:00*102.94*103.0*103.01*102.93
09/25/2008 16:45:00*103.0*103.03*103.03*102.95
09/25/2008 16:50:00*103.03*103.06*103.13*103.02
09/25/2008 16:55:00*103.06*103.05*103.1*103.01
09/25/2008 17:00:00*103.05*102.93*103.05*102.9
