09/23/2008 17:05:00*101.62*101.59*101.62*101.51
09/23/2008 17:10:00*101.59*101.64*101.71*101.58
09/23/2008 17:15:00*101.64*101.63*101.64*101.57
09/23/2008 17:20:00*101.63*101.6*101.67*101.6
09/23/2008 17:25:00*101.6*101.67*101.83*101.58
09/23/2008 17:30:00*101.67*101.69*101.71*101.66
09/23/2008 17:35:00*101.69*101.64*101.7*101.61
09/23/2008 17:40:00*101.64*101.66*101.67*101.62
09/23/2008 17:45:00*101.66*101.79*101.85*101.62
09/23/2008 17:50:00*101.79*101.79*101.84*101.76
09/23/2008 17:55:00*101.79*101.85*101.88*101.78
09/23/2008 18:00:00*101.85*101.92*101.93*101.83
09/23/2008 18:05:00*101.92*102.01*102.09*101.89
09/23/2008 18:10:00*102.01*102.14*102.14*102.01
09/23/2008 18:15:00*102.14*102.1*102.15*102.1
09/23/2008 18:20:00*102.1*102.0*102.12*101.93
09/23/2008 18:25:00*102.0*101.95*102.01*101.93
09/23/2008 18:30:00*101.95*102.02*102.02*101.94
09/23/2008 18:35:00*102.02*102.07*102.08*102.02
09/23/2008 18:40:00*102.07*102.03*102.07*102.01
09/23/2008 18:45:00*102.03*102.03*102.05*102.01
09/23/2008 18:50:00*102.03*102.04*102.06*102.03
09/23/2008 18:55:00*102.04*102.06*102.08*102.01
09/23/2008 19:00:00*102.06*102.06*102.12*102.04
09/23/2008 19:05:00*102.06*102.02*102.06*101.99
09/23/2008 19:10:00*102.02*102.11*102.16*102.0
09/23/2008 19:15:00*102.11*102.14*102.15*102.09
09/23/2008 19:20:00*102.14*102.08*102.17*102.07
09/23/2008 19:25:00*102.08*102.07*102.08*101.99
09/23/2008 19:30:00*102.07*102.07*102.13*102.07
09/23/2008 19:35:00*102.07*102.06*102.09*102.04
09/23/2008 19:40:00*102.06*102.05*102.06*102.02
09/23/2008 19:45:00*102.05*102.04*102.1*102.01
09/23/2008 19:50:00*102.04*102.08*102.12*102.04
09/23/2008 19:55:00*102.08*102.04*102.14*102.03
09/23/2008 20:00:00*102.04*101.96*102.09*101.94
09/23/2008 20:05:00*101.96*101.96*101.97*101.89
09/23/2008 20:10:00*101.96*102.0*102.01*101.95
09/23/2008 20:15:00*102.0*101.9*102.02*101.83
09/23/2008 20:20:00*101.9*101.89*101.95*101.85
09/23/2008 20:25:00*101.89*101.97*101.99*101.88
09/23/2008 20:30:00*101.97*101.93*101.98*101.89
09/23/2008 20:35:00*101.93*101.89*101.93*101.88
09/23/2008 20:40:00*101.89*101.87*101.9*101.82
09/23/2008 20:45:00*101.87*101.78*101.87*101.75
09/23/2008 20:50:00*101.78*101.81*101.81*101.76
09/23/2008 20:55:00*101.81*101.84*101.96*101.79
09/23/2008 21:00:00*101.84*101.83*101.92*101.81
09/23/2008 21:05:00*101.83*101.8*101.83*101.75
09/23/2008 21:10:00*101.8*101.88*101.9*101.78
09/23/2008 21:15:00*101.88*101.88*101.94*101.86
09/23/2008 21:20:00*101.88*101.88*101.91*101.86
09/23/2008 21:25:00*101.88*101.88*101.94*101.87
09/23/2008 21:30:00*101.88*101.8*101.89*101.79
09/23/2008 21:35:00*101.8*101.77*101.8*101.72
09/23/2008 21:40:00*101.77*101.88*101.88*101.76
09/23/2008 21:45:00*101.88*101.93*101.99*101.87
09/23/2008 21:50:00*101.93*101.89*101.98*101.85
09/23/2008 21:55:00*101.89*101.95*101.97*101.89
09/23/2008 22:00:00*101.95*101.92*101.97*101.9
09/23/2008 22:05:00*101.92*101.97*101.98*101.89
09/23/2008 22:10:00*101.97*101.99*102.01*101.95
09/23/2008 22:15:00*101.99*101.98*102.01*101.96
09/23/2008 22:20:00*101.98*102.04*102.04*101.96
09/23/2008 22:25:00*102.04*102.0*102.04*102.0
09/23/2008 22:30:00*102.0*102.02*102.08*102.0
09/23/2008 22:35:00*102.02*102.05*102.1*102.02
09/23/2008 22:40:00*102.05*102.05*102.05*102.02
09/23/2008 22:45:00*102.05*102.09*102.1*102.04
09/23/2008 22:50:00*102.09*102.15*102.18*102.08
09/23/2008 22:55:00*102.15*102.19*102.2*102.13
09/23/2008 23:00:00*102.19*102.14*102.2*102.13
09/23/2008 23:05:00*102.14*102.16*102.17*102.12
09/23/2008 23:10:00*102.16*102.06*102.16*102.05
09/23/2008 23:15:00*102.06*102.07*102.11*102.05
09/23/2008 23:20:00*102.07*102.02*102.08*102.01
09/23/2008 23:25:00*102.02*102.01*102.03*102.01
09/23/2008 23:30:00*102.01*102.05*102.09*102.01
09/23/2008 23:35:00*102.05*102.1*102.11*102.05
09/23/2008 23:40:00*102.1*102.05*102.11*102.03
09/23/2008 23:45:00*102.05*102.01*102.06*102.0
09/23/2008 23:50:00*102.01*102.07*102.08*102.01
09/23/2008 23:55:00*102.07*102.05*102.08*102.05
09/24/2008 00:00:00*102.05*102.06*102.07*102.04
09/24/2008 00:05:00*102.06*102.05*102.07*102.05
09/24/2008 00:10:00*102.05*102.03*102.07*102.0
09/24/2008 00:15:00*102.03*102.1*102.11*102.03
09/24/2008 00:20:00*102.1*102.08*102.11*102.08
09/24/2008 00:25:00*102.08*102.08*102.08*102.06
09/24/2008 00:30:00*102.08*102.02*102.08*102.01
09/24/2008 00:35:00*102.02*102.06*102.06*102.01
09/24/2008 00:40:00*102.06*102.05*102.1*102.03
09/24/2008 00:45:00*102.05*102.09*102.11*102.05
09/24/2008 00:50:00*102.09*102.05*102.17*102.05
09/24/2008 00:55:00*102.05*102.1*102.11*102.05
09/24/2008 01:00:00*102.1*102.09*102.11*102.06
09/24/2008 01:05:00*102.09*102.12*102.14*102.07
09/24/2008 01:10:00*102.12*102.12*102.13*102.09
09/24/2008 01:15:00*102.12*102.15*102.15*102.11
09/24/2008 01:20:00*102.15*102.14*102.22*102.13
09/24/2008 01:25:00*102.14*102.09*102.15*102.08
09/24/2008 01:30:00*102.09*102.13*102.17*102.09
09/24/2008 01:35:00*102.13*102.21*102.22*102.13
09/24/2008 01:40:00*102.21*102.24*102.26*102.19
09/24/2008 01:45:00*102.24*102.2*102.26*102.19
09/24/2008 01:50:00*102.2*102.27*102.27*102.2
09/24/2008 01:55:00*102.27*102.32*102.34*102.25
09/24/2008 02:00:00*102.32*102.42*102.46*102.3
09/24/2008 02:05:00*102.42*102.35*102.47*102.34
09/24/2008 02:10:00*102.35*102.33*102.38*102.29
09/24/2008 02:15:00*102.33*102.39*102.42*102.32
09/24/2008 02:20:00*102.39*102.4*102.45*102.38
09/24/2008 02:25:00*102.4*102.37*102.44*102.36
09/24/2008 02:30:00*102.37*102.31*102.38*102.25
09/24/2008 02:35:00*102.31*102.31*102.33*102.26
09/24/2008 02:40:00*102.31*102.39*102.45*102.31
09/24/2008 02:45:00*102.39*102.41*102.42*102.31
09/24/2008 02:50:00*102.41*102.47*102.56*102.41
09/24/2008 02:55:00*102.47*102.52*102.53*102.39
09/24/2008 03:00:00*102.52*102.74*102.76*102.51
09/24/2008 03:05:00*102.74*102.63*102.81*102.61
09/24/2008 03:10:00*102.63*102.69*102.7*102.59
09/24/2008 03:15:00*102.69*102.8*102.86*102.63
09/24/2008 03:20:00*102.8*102.79*102.89*102.78
09/24/2008 03:25:00*102.79*102.76*102.82*102.7
09/24/2008 03:30:00*102.76*102.6*102.76*102.56
09/24/2008 03:35:00*102.6*102.64*102.65*102.55
09/24/2008 03:40:00*102.64*102.64*102.69*102.62
09/24/2008 03:45:00*102.64*102.56*102.66*102.55
09/24/2008 03:50:00*102.56*102.6*102.61*102.56
09/24/2008 03:55:00*102.6*102.58*102.61*102.57
09/24/2008 04:00:00*102.58*102.55*102.61*102.54
09/24/2008 04:05:00*102.55*102.56*102.68*102.48
09/24/2008 04:10:00*102.56*102.54*102.63*102.45
09/24/2008 04:15:00*102.54*102.48*102.6*102.47
09/24/2008 04:20:00*102.48*102.34*102.48*102.32
09/24/2008 04:25:00*102.34*102.39*102.43*102.34
09/24/2008 04:30:00*102.39*102.41*102.5*102.33
09/24/2008 04:35:00*102.41*102.37*102.45*102.32
09/24/2008 04:40:00*102.37*102.43*102.43*102.35
09/24/2008 04:45:00*102.43*102.44*102.46*102.4
09/24/2008 04:50:00*102.44*102.49*102.49*102.42
09/24/2008 04:55:00*102.49*102.48*102.53*102.45
09/24/2008 05:00:00*102.48*102.5*102.63*102.48
09/24/2008 05:05:00*102.5*102.6*102.62*102.5
09/24/2008 05:10:00*102.6*102.53*102.62*102.52
09/24/2008 05:15:00*102.53*102.43*102.57*102.42
09/24/2008 05:20:00*102.43*102.41*102.5*102.38
09/24/2008 05:25:00*102.41*102.45*102.46*102.37
09/24/2008 05:30:00*102.45*102.43*102.58*102.42
09/24/2008 05:35:00*102.43*102.43*102.47*102.39
09/24/2008 05:40:00*102.43*102.47*102.49*102.4
09/24/2008 05:45:00*102.47*102.53*102.58*102.45
09/24/2008 05:50:00*102.53*102.48*102.53*102.42
09/24/2008 05:55:00*102.48*102.46*102.52*102.46
09/24/2008 06:00:00*102.46*102.52*102.52*102.43
09/24/2008 06:05:00*102.52*102.52*102.55*102.49
09/24/2008 06:10:00*102.52*102.52*102.54*102.49
09/24/2008 06:15:00*102.52*102.48*102.59*102.48
09/24/2008 06:20:00*102.48*102.45*102.51*102.45
09/24/2008 06:25:00*102.45*102.45*102.49*102.42
09/24/2008 06:30:00*102.45*102.42*102.46*102.4
09/24/2008 06:35:00*102.42*102.44*102.47*102.39
09/24/2008 06:40:00*102.44*102.42*102.45*102.38
09/24/2008 06:45:00*102.42*102.4*102.46*102.36
09/24/2008 06:50:00*102.4*102.4*102.45*102.38
09/24/2008 06:55:00*102.4*102.36*102.42*102.36
09/24/2008 07:00:00*102.36*102.55*102.56*102.36
09/24/2008 07:05:00*102.55*102.5*102.56*102.45
09/24/2008 07:10:00*102.5*102.45*102.5*102.43
09/24/2008 07:15:00*102.45*102.41*102.45*102.36
09/24/2008 07:20:00*102.41*102.41*102.44*102.37
09/24/2008 07:25:00*102.41*102.44*102.45*102.37
09/24/2008 07:30:00*102.44*102.44*102.47*102.4
09/24/2008 07:35:00*102.44*102.47*102.52*102.43
09/24/2008 07:40:00*102.47*102.42*102.51*102.41
09/24/2008 07:45:00*102.42*102.4*102.48*102.35
09/24/2008 07:50:00*102.4*102.34*102.41*102.3
09/24/2008 07:55:00*102.34*102.34*102.38*102.32
09/24/2008 08:00:00*102.34*102.31*102.35*102.24
09/24/2008 08:05:00*102.31*102.21*102.34*102.2
09/24/2008 08:10:00*102.21*102.23*102.27*102.2
09/24/2008 08:15:00*102.23*102.31*102.36*102.19
09/24/2008 08:20:00*102.31*102.29*102.38*102.27
09/24/2008 08:25:00*102.29*102.27*102.33*102.21
09/24/2008 08:30:00*102.27*102.42*102.46*102.27
09/24/2008 08:35:00*102.42*102.48*102.54*102.42
09/24/2008 08:40:00*102.48*102.54*102.55*102.43
09/24/2008 08:45:00*102.54*102.55*102.58*102.48
09/24/2008 08:50:00*102.55*102.56*102.59*102.53
09/24/2008 08:55:00*102.56*102.5*102.59*102.49
09/24/2008 09:00:00*102.5*102.52*102.53*102.48
09/24/2008 09:05:00*102.52*102.55*102.56*102.5
09/24/2008 09:10:00*102.55*102.52*102.59*102.49
09/24/2008 09:15:00*102.52*102.44*102.56*102.42
09/24/2008 09:20:00*102.44*102.35*102.47*102.31
09/24/2008 09:25:00*102.35*102.29*102.38*102.28
09/24/2008 09:30:00*102.29*102.34*102.38*102.27
09/24/2008 09:35:00*102.34*102.28*102.41*102.28
09/24/2008 09:40:00*102.28*102.2*102.29*102.16
09/24/2008 09:45:00*102.2*102.2*102.21*102.12
09/24/2008 09:50:00*102.2*102.2*102.25*102.1
09/24/2008 09:55:00*102.2*102.34*102.37*102.19
09/24/2008 10:00:00*102.34*102.3*102.39*102.3
09/24/2008 10:05:00*102.3*102.29*102.36*102.25
09/24/2008 10:10:00*102.29*102.2*102.33*102.18
09/24/2008 10:15:00*102.2*102.12*102.3*102.09
09/24/2008 10:20:00*102.12*102.2*102.21*102.12
09/24/2008 10:25:00*102.2*102.27*102.32*102.18
09/24/2008 10:30:00*102.27*102.41*102.43*102.25
09/24/2008 10:35:00*102.41*102.38*102.47*102.34
09/24/2008 10:40:00*102.38*102.47*102.49*102.36
09/24/2008 10:45:00*102.47*102.45*102.49*102.38
09/24/2008 10:50:00*102.45*102.47*102.48*102.36
09/24/2008 10:55:00*102.47*102.43*102.51*102.42
09/24/2008 11:00:00*102.43*102.41*102.49*102.31
09/24/2008 11:05:00*102.41*102.35*102.47*102.31
09/24/2008 11:10:00*102.35*102.32*102.4*102.25
09/24/2008 11:15:00*102.32*102.35*102.39*102.28
09/24/2008 11:20:00*102.35*102.36*102.42*102.32
09/24/2008 11:25:00*102.36*102.42*102.44*102.34
09/24/2008 11:30:00*102.42*102.49*102.53*102.38
09/24/2008 11:35:00*102.49*102.57*102.62*102.48
09/24/2008 11:40:00*102.57*102.47*102.57*102.47
09/24/2008 11:45:00*102.47*102.51*102.53*102.45
09/24/2008 11:50:00*102.51*102.45*102.55*102.44
09/24/2008 11:55:00*102.45*102.4*102.51*102.38
09/24/2008 12:00:00*102.4*102.35*102.47*102.35
09/24/2008 12:05:00*102.35*102.41*102.47*102.35
09/24/2008 12:10:00*102.41*102.39*102.46*102.37
09/24/2008 12:15:00*102.39*102.4*102.43*102.37
09/24/2008 12:20:00*102.4*102.45*102.53*102.39
09/24/2008 12:25:00*102.45*102.56*102.56*102.41
09/24/2008 12:30:00*102.56*102.43*102.56*102.39
09/24/2008 12:35:00*102.43*102.42*102.45*102.37
09/24/2008 12:40:00*102.42*102.35*102.43*102.28
09/24/2008 12:45:00*102.35*102.34*102.39*102.32
09/24/2008 12:50:00*102.34*102.4*102.46*102.33
09/24/2008 12:55:00*102.4*102.39*102.42*102.35
09/24/2008 13:00:00*102.39*102.15*102.4*102.15
09/24/2008 13:05:00*102.15*102.19*102.23*102.14
09/24/2008 13:10:00*102.19*102.28*102.34*102.19
09/24/2008 13:15:00*102.28*102.35*102.37*102.26
09/24/2008 13:20:00*102.35*102.43*102.48*102.32
09/24/2008 13:25:00*102.43*102.52*102.53*102.42
09/24/2008 13:30:00*102.52*102.58*102.62*102.5
09/24/2008 13:35:00*102.58*102.49*102.58*102.48
09/24/2008 13:40:00*102.49*102.43*102.56*102.41
09/24/2008 13:45:00*102.43*102.43*102.43*102.32
09/24/2008 13:50:00*102.43*102.35*102.44*102.21
09/24/2008 13:55:00*102.35*102.37*102.4*102.34
09/24/2008 14:00:00*102.37*102.28*102.37*102.25
09/24/2008 14:05:00*102.28*102.29*102.34*102.25
09/24/2008 14:10:00*102.29*102.4*102.4*102.29
09/24/2008 14:15:00*102.4*102.29*102.4*102.28
09/24/2008 14:20:00*102.29*102.33*102.35*102.27
09/24/2008 14:25:00*102.33*102.4*102.42*102.32
09/24/2008 14:30:00*102.4*102.47*102.48*102.38
09/24/2008 14:35:00*102.47*102.42*102.51*102.4
09/24/2008 14:40:00*102.42*102.4*102.43*102.37
09/24/2008 14:45:00*102.4*102.37*102.45*102.36
09/24/2008 14:50:00*102.37*102.34*102.41*102.34
09/24/2008 14:55:00*102.34*102.36*102.4*102.29
09/24/2008 15:00:00*102.36*102.25*102.37*102.24
09/24/2008 15:05:00*102.25*102.23*102.28*102.2
09/24/2008 15:10:00*102.23*102.33*102.34*102.21
09/24/2008 15:15:00*102.33*102.33*102.36*102.3
09/24/2008 15:20:00*102.33*102.26*102.37*102.25
09/24/2008 15:25:00*102.26*102.29*102.3*102.2
09/24/2008 15:30:00*102.29*102.36*102.36*102.28
09/24/2008 15:35:00*102.36*102.35*102.38*102.31
09/24/2008 15:40:00*102.35*102.36*102.41*102.34
09/24/2008 15:45:00*102.36*102.26*102.37*102.24
09/24/2008 15:50:00*102.26*102.25*102.26*102.15
09/24/2008 15:55:00*102.25*102.23*102.27*102.19
09/24/2008 16:00:00*102.23*102.29*102.32*102.23
09/24/2008 16:05:00*102.29*102.27*102.32*102.26
09/24/2008 16:10:00*102.27*102.3*102.32*102.25
09/24/2008 16:15:00*102.3*102.27*102.36*102.27
09/24/2008 16:20:00*102.27*102.22*102.31*102.2
09/24/2008 16:25:00*102.22*102.11*102.28*102.1
09/24/2008 16:30:00*102.11*102.22*102.25*102.1
09/24/2008 16:35:00*102.22*102.22*102.29*102.19
09/24/2008 16:40:00*102.22*102.18*102.22*102.15
09/24/2008 16:45:00*102.18*102.17*102.19*102.14
09/24/2008 16:50:00*102.17*102.18*102.21*102.15
09/24/2008 16:55:00*102.18*102.1*102.18*102.05
09/24/2008 17:00:00*102.1*102.13*102.15*102.1
