09/21/2008 17:05:00*101.98*102.0*102.01*101.98
09/21/2008 17:10:00*102.0*102.01*102.08*102.0
09/21/2008 17:15:00*102.01*101.96*102.04*101.96
09/21/2008 17:20:00*101.96*102.0*102.01*101.95
09/21/2008 17:25:00*102.0*101.97*102.0*101.93
09/21/2008 17:30:00*101.97*102.04*102.06*101.97
09/21/2008 17:35:00*102.04*102.04*102.06*102.03
09/21/2008 17:40:00*102.04*102.05*102.05*102.01
09/21/2008 17:45:00*102.05*102.05*102.06*102.01
09/21/2008 17:50:00*102.05*102.03*102.05*102.01
09/21/2008 17:55:00*102.03*102.04*102.05*101.98
09/21/2008 18:00:00*102.04*101.96*102.08*101.94
09/21/2008 18:05:00*101.96*102.02*102.02*101.88
09/21/2008 18:10:00*102.02*102.15*102.15*102.0
09/21/2008 18:15:00*102.15*102.17*102.18*102.11
09/21/2008 18:20:00*102.17*102.18*102.21*102.12
09/21/2008 18:25:00*102.18*101.99*102.19*101.99
09/21/2008 18:30:00*101.99*101.9*102.02*101.89
09/21/2008 18:35:00*101.9*101.84*101.93*101.8
09/21/2008 18:40:00*101.84*101.87*101.88*101.83
09/21/2008 18:45:00*101.87*101.98*102.06*101.87
09/21/2008 18:50:00*101.98*101.95*102.03*101.95
09/21/2008 18:55:00*101.95*101.93*101.99*101.89
09/21/2008 19:00:00*101.93*101.62*101.94*101.62
09/21/2008 19:05:00*101.62*101.56*101.68*101.55
09/21/2008 19:10:00*101.56*101.54*101.6*101.52
09/21/2008 19:15:00*101.54*101.42*101.54*101.38
09/21/2008 19:20:00*101.42*101.41*101.44*101.35
09/21/2008 19:25:00*101.41*101.62*101.64*101.37
09/21/2008 19:30:00*101.62*101.77*101.82*101.61
09/21/2008 19:35:00*101.77*101.86*101.97*101.77
09/21/2008 19:40:00*101.86*101.65*101.86*101.61
09/21/2008 19:45:00*101.65*101.74*101.75*101.61
09/21/2008 19:50:00*101.74*101.76*101.84*101.69
09/21/2008 19:55:00*101.76*101.87*101.97*101.76
09/21/2008 20:00:00*101.87*101.84*101.99*101.83
09/21/2008 20:05:00*101.84*101.66*101.84*101.61
09/21/2008 20:10:00*101.66*101.81*101.82*101.65
09/21/2008 20:15:00*101.81*101.8*101.89*101.74
09/21/2008 20:20:00*101.8*102.04*102.04*101.8
09/21/2008 20:25:00*102.04*102.0*102.04*101.9
09/21/2008 20:30:00*102.0*101.96*102.04*101.93
09/21/2008 20:35:00*101.96*101.94*101.98*101.9
09/21/2008 20:40:00*101.94*101.93*102.0*101.92
09/21/2008 20:45:00*101.93*101.94*102.0*101.93
09/21/2008 20:50:00*101.94*101.91*101.94*101.89
09/21/2008 20:55:00*101.91*101.89*101.99*101.83
09/21/2008 21:00:00*101.89*101.8*101.98*101.77
09/21/2008 21:05:00*101.8*101.85*101.89*101.76
09/21/2008 21:10:00*101.85*101.69*101.87*101.69
09/21/2008 21:15:00*101.69*101.48*101.7*101.48
09/21/2008 21:20:00*101.48*101.31*101.5*101.25
09/21/2008 21:25:00*101.31*101.45*101.48*101.31
09/21/2008 21:30:00*101.45*101.41*101.46*101.36
09/21/2008 21:35:00*101.41*101.55*101.59*101.38
09/21/2008 21:40:00*101.55*101.45*101.55*101.41
09/21/2008 21:45:00*101.45*101.5*101.55*101.43
09/21/2008 21:50:00*101.5*101.53*101.55*101.47
09/21/2008 21:55:00*101.53*101.63*101.66*101.52
09/21/2008 22:00:00*101.63*101.65*101.65*101.53
09/21/2008 22:05:00*101.65*101.65*101.69*101.63
09/21/2008 22:10:00*101.65*101.66*101.73*101.58
09/21/2008 22:15:00*101.66*101.64*101.69*101.64
09/21/2008 22:20:00*101.64*101.55*101.65*101.53
09/21/2008 22:25:00*101.55*101.53*101.58*101.48
09/21/2008 22:30:00*101.53*101.57*101.58*101.52
09/21/2008 22:35:00*101.57*101.63*101.65*101.54
09/21/2008 22:40:00*101.63*101.59*101.63*101.48
09/21/2008 22:45:00*101.59*101.57*101.61*101.56
09/21/2008 22:50:00*101.57*101.6*101.61*101.54
09/21/2008 22:55:00*101.6*101.69*101.69*101.59
09/21/2008 23:00:00*101.69*101.73*101.77*101.69
09/21/2008 23:05:00*101.73*101.7*101.75*101.68
09/21/2008 23:10:00*101.7*101.76*101.79*101.67
09/21/2008 23:15:00*101.76*101.72*101.79*101.68
09/21/2008 23:20:00*101.72*101.73*101.75*101.68
09/21/2008 23:25:00*101.73*101.78*101.79*101.72
09/21/2008 23:30:00*101.78*101.68*101.78*101.67
09/21/2008 23:35:00*101.68*101.68*101.7*101.65
09/21/2008 23:40:00*101.68*101.69*101.71*101.66
09/21/2008 23:45:00*101.69*101.7*101.71*101.66
09/21/2008 23:50:00*101.7*101.68*101.71*101.67
09/21/2008 23:55:00*101.68*101.67*101.69*101.62
09/22/2008 00:00:00*101.67*101.68*101.71*101.64
09/22/2008 00:05:00*101.68*101.68*101.71*101.64
09/22/2008 00:10:00*101.68*101.73*101.73*101.68
09/22/2008 00:15:00*101.73*101.72*101.76*101.71
09/22/2008 00:20:00*101.72*101.66*101.75*101.6
09/22/2008 00:25:00*101.66*101.68*101.69*101.6
09/22/2008 00:30:00*101.68*101.71*101.72*101.68
09/22/2008 00:35:00*101.71*101.72*101.73*101.71
09/22/2008 00:40:00*101.72*101.75*101.77*101.71
09/22/2008 00:45:00*101.75*101.83*101.84*101.72
09/22/2008 00:50:00*101.83*101.74*101.84*101.74
09/22/2008 00:55:00*101.74*101.77*101.78*101.74
09/22/2008 01:00:00*101.77*101.59*101.78*101.59
09/22/2008 01:05:00*101.59*101.67*101.73*101.59
09/22/2008 01:10:00*101.66*101.65*101.73*101.64
09/22/2008 01:15:00*101.65*101.65*101.67*101.64
09/22/2008 01:20:00*101.65*101.64*101.68*101.61
09/22/2008 01:25:00*101.64*101.63*101.65*101.62
09/22/2008 01:30:00*101.63*101.55*101.63*101.51
09/22/2008 01:35:00*101.55*101.5*101.55*101.49
09/22/2008 01:40:00*101.5*101.58*101.65*101.5
09/22/2008 01:45:00*101.58*101.57*101.65*101.53
09/22/2008 01:50:00*101.57*101.61*101.64*101.55
09/22/2008 01:55:00*101.61*101.7*101.71*101.56
09/22/2008 02:00:00*101.7*101.76*101.77*101.68
09/22/2008 02:05:00*101.76*101.62*101.76*101.61
09/22/2008 02:10:00*101.62*101.55*101.62*101.54
09/22/2008 02:15:00*101.55*101.55*101.56*101.51
09/22/2008 02:20:00*101.55*101.57*101.6*101.53
09/22/2008 02:25:00*101.57*101.58*101.61*101.57
09/22/2008 02:30:00*101.58*101.43*101.59*101.43
09/22/2008 02:35:00*101.43*101.48*101.52*101.43
09/22/2008 02:40:00*101.48*101.43*101.5*101.41
09/22/2008 02:45:00*101.43*101.36*101.51*101.34
09/22/2008 02:50:00*101.36*101.44*101.57*101.34
09/22/2008 02:55:00*101.44*101.52*101.56*101.41
09/22/2008 03:00:00*101.52*101.61*101.64*101.52
09/22/2008 03:05:00*101.61*101.62*101.63*101.57
09/22/2008 03:10:00*101.62*101.59*101.63*101.57
09/22/2008 03:15:00*101.59*101.61*101.63*101.52
09/22/2008 03:20:00*101.61*101.59*101.63*101.54
09/22/2008 03:25:00*101.59*101.55*101.61*101.5
09/22/2008 03:30:00*101.55*101.51*101.56*101.45
09/22/2008 03:35:00*101.51*101.49*101.54*101.44
09/22/2008 03:40:00*101.49*101.53*101.54*101.47
09/22/2008 03:45:00*101.53*101.5*101.55*101.44
09/22/2008 03:50:00*101.5*101.59*101.6*101.5
09/22/2008 03:55:00*101.59*101.51*101.62*101.5
09/22/2008 04:00:00*101.51*101.31*101.56*101.28
09/22/2008 04:05:00*101.28*101.4*101.47*101.16
09/22/2008 04:10:00*101.4*101.33*101.42*101.33
09/22/2008 04:15:00*101.33*101.19*101.38*101.16
09/22/2008 04:20:00*101.19*101.23*101.27*101.15
09/22/2008 04:25:00*101.23*101.2*101.26*101.16
09/22/2008 04:30:00*101.2*101.28*101.28*101.19
09/22/2008 04:35:00*101.28*101.37*101.39*101.28
09/22/2008 04:40:00*101.37*101.57*101.59*101.37
09/22/2008 04:45:00*101.57*101.5*101.65*101.5
09/22/2008 04:50:00*101.5*101.68*101.72*101.48
09/22/2008 04:55:00*101.68*101.74*101.79*101.6
09/22/2008 05:00:00*101.74*101.84*101.87*101.7
09/22/2008 05:05:00*101.84*101.76*101.84*101.67
09/22/2008 05:10:00*101.76*101.76*101.77*101.65
09/22/2008 05:15:00*101.76*101.8*101.82*101.64
09/22/2008 05:20:00*101.8*101.66*101.81*101.62
09/22/2008 05:25:00*101.66*101.73*101.75*101.6
09/22/2008 05:30:00*101.73*101.78*101.78*101.72
09/22/2008 05:35:00*101.78*101.78*101.82*101.72
09/22/2008 05:40:00*101.78*101.88*101.88*101.76
09/22/2008 05:45:00*101.88*101.84*101.9*101.8
09/22/2008 05:50:00*101.84*101.83*101.86*101.79
09/22/2008 05:55:00*101.83*101.77*101.88*101.74
09/22/2008 06:00:00*101.77*101.57*101.8*101.57
09/22/2008 06:05:00*101.57*101.46*101.61*101.4
09/22/2008 06:10:00*101.46*101.55*101.56*101.44
09/22/2008 06:15:00*101.55*101.62*101.65*101.48
09/22/2008 06:20:00*101.62*101.58*101.63*101.57
09/22/2008 06:25:00*101.58*101.66*101.67*101.58
09/22/2008 06:30:00*101.66*101.62*101.69*101.58
09/22/2008 06:35:00*101.62*101.63*101.65*101.54
09/22/2008 06:40:00*101.63*101.77*101.85*101.63
09/22/2008 06:45:00*101.77*101.71*101.78*101.67
09/22/2008 06:50:00*101.71*101.73*101.74*101.68
09/22/2008 06:55:00*101.73*101.81*101.82*101.7
09/22/2008 07:00:00*101.81*101.82*101.84*101.76
09/22/2008 07:05:00*101.82*101.88*101.89*101.77
09/22/2008 07:10:00*101.88*101.86*101.9*101.81
09/22/2008 07:15:00*101.86*101.78*101.86*101.73
09/22/2008 07:20:00*101.78*101.81*101.84*101.72
09/22/2008 07:25:00*101.81*101.78*101.89*101.69
09/22/2008 07:30:00*101.78*101.82*101.88*101.76
09/22/2008 07:35:00*101.82*101.74*101.85*101.73
09/22/2008 07:40:00*101.74*101.75*101.75*101.67
09/22/2008 07:45:00*101.75*101.75*101.78*101.73
09/22/2008 07:50:00*101.75*101.71*101.75*101.66
09/22/2008 07:55:00*101.71*101.66*101.72*101.65
09/22/2008 08:00:00*101.66*101.37*101.66*101.34
09/22/2008 08:05:00*101.37*101.3*101.46*101.3
09/22/2008 08:10:00*101.3*101.37*101.38*101.17
09/22/2008 08:15:00*101.37*101.44*101.47*101.33
09/22/2008 08:20:00*101.44*101.28*101.44*101.27
09/22/2008 08:25:00*101.28*101.53*101.58*101.23
09/22/2008 08:30:00*101.53*101.58*101.66*101.5
09/22/2008 08:35:00*101.58*101.79*101.82*101.58
09/22/2008 08:40:00*101.79*101.95*101.97*101.78
09/22/2008 08:45:00*101.95*101.9*101.95*101.82
09/22/2008 08:50:00*101.9*102.0*102.03*101.84
09/22/2008 08:55:00*102.0*101.97*102.06*101.94
09/22/2008 09:00:00*101.97*102.19*102.23*101.96
09/22/2008 09:05:00*102.19*102.3*102.37*102.15
09/22/2008 09:10:00*102.3*102.48*102.51*102.28
09/22/2008 09:15:00*102.48*102.49*102.51*102.42
09/22/2008 09:20:00*102.49*102.55*102.55*102.39
09/22/2008 09:25:00*102.55*102.57*102.59*102.41
09/22/2008 09:30:00*102.57*102.47*102.59*102.46
09/22/2008 09:35:00*102.47*102.24*102.52*102.22
09/22/2008 09:40:00*102.24*102.33*102.39*102.23
09/22/2008 09:45:00*102.33*102.17*102.36*102.09
09/22/2008 09:50:00*102.17*102.27*102.3*102.1
09/22/2008 09:55:00*102.27*102.3*102.3*102.21
09/22/2008 10:00:00*102.3*102.27*102.31*102.22
09/22/2008 10:05:00*102.27*102.34*102.34*102.24
09/22/2008 10:10:00*102.34*102.3*102.38*102.25
09/22/2008 10:15:00*102.3*102.18*102.31*102.17
09/22/2008 10:20:00*102.18*102.11*102.21*102.09
09/22/2008 10:25:00*102.11*102.2*102.2*102.09
09/22/2008 10:30:00*102.2*102.26*102.28*102.15
09/22/2008 10:35:00*102.26*102.35*102.43*102.24
09/22/2008 10:40:00*102.35*102.47*102.47*102.35
09/22/2008 10:45:00*102.47*102.99*102.99*102.4
09/22/2008 10:50:00*102.99*102.65*103.12*102.63
09/22/2008 10:55:00*102.65*102.76*102.79*102.64
09/22/2008 11:00:00*102.76*102.99*103.02*102.76
09/22/2008 11:05:00*102.99*102.83*103.01*102.76
09/22/2008 11:10:00*102.83*102.94*103.02*102.79
09/22/2008 11:15:00*102.94*102.88*103.02*102.88
09/22/2008 11:20:00*102.88*102.76*102.91*102.72
09/22/2008 11:25:00*102.76*102.75*102.78*102.67
09/22/2008 11:30:00*102.75*102.58*102.75*102.56
09/22/2008 11:35:00*102.58*102.41*102.62*102.41
09/22/2008 11:40:00*102.41*102.61*102.63*102.36
09/22/2008 11:45:00*102.61*102.47*102.63*102.45
09/22/2008 11:50:00*102.47*102.54*102.56*102.41
09/22/2008 11:55:00*102.54*102.52*102.56*102.45
09/22/2008 12:00:00*102.52*102.4*102.53*102.36
09/22/2008 12:05:00*102.4*102.53*102.54*102.4
09/22/2008 12:10:00*102.53*102.6*102.63*102.52
09/22/2008 12:15:00*102.6*102.61*102.7*102.56
09/22/2008 12:20:00*102.62*102.6*102.65*102.54
09/22/2008 12:25:00*102.6*102.55*102.66*102.53
09/22/2008 12:30:00*102.55*102.5*102.58*102.49
09/22/2008 12:35:00*102.5*102.52*102.56*102.46
09/22/2008 12:40:00*102.52*102.52*102.55*102.47
09/22/2008 12:45:00*102.52*102.38*102.53*102.36
09/22/2008 12:50:00*102.38*102.49*102.52*102.33
09/22/2008 12:55:00*102.49*102.56*102.56*102.47
09/22/2008 13:00:00*102.56*102.49*102.63*102.47
09/22/2008 13:05:00*102.49*102.53*102.58*102.45
09/22/2008 13:10:00*102.53*102.51*102.54*102.35
09/22/2008 13:15:00*102.51*102.58*102.66*102.51
09/22/2008 13:20:00*102.58*102.57*102.63*102.48
09/22/2008 13:25:00*102.57*102.52*102.63*102.52
09/22/2008 13:30:00*102.52*102.3*102.53*102.27
09/22/2008 13:35:00*102.3*102.21*102.31*102.11
09/22/2008 13:40:00*102.21*102.38*102.4*102.19
09/22/2008 13:45:00*102.38*102.35*102.46*102.33
09/22/2008 13:50:00*102.35*102.28*102.37*102.25
09/22/2008 13:55:00*102.28*102.33*102.36*102.27
09/22/2008 14:00:00*102.33*102.3*102.42*102.3
09/22/2008 14:05:00*102.3*102.24*102.35*102.24
09/22/2008 14:10:00*102.24*102.27*102.31*102.22
09/22/2008 14:15:00*102.27*102.26*102.32*102.2
09/22/2008 14:20:00*102.26*102.26*102.28*102.19
09/22/2008 14:25:00*102.26*102.14*102.33*102.12
09/22/2008 14:30:00*102.14*102.27*102.29*102.08
09/22/2008 14:35:00*102.27*102.22*102.41*102.21
09/22/2008 14:40:00*102.22*102.28*102.28*102.18
09/22/2008 14:45:00*102.27*102.09*102.28*102.04
09/22/2008 14:50:00*102.09*102.03*102.09*102.01
09/22/2008 14:55:00*102.03*102.04*102.07*102.01
09/22/2008 15:00:00*102.04*102.06*102.1*102.01
09/22/2008 15:05:00*102.06*101.88*102.11*101.85
09/22/2008 15:10:00*101.88*102.0*102.01*101.75
09/22/2008 15:15:00*102.0*102.12*102.13*101.97
09/22/2008 15:20:00*102.12*101.98*102.12*101.97
09/22/2008 15:25:00*101.98*101.9*102.01*101.89
09/22/2008 15:30:00*101.9*101.84*101.9*101.81
09/22/2008 15:35:00*101.84*101.87*101.91*101.83
09/22/2008 15:40:00*101.87*101.89*101.97*101.86
09/22/2008 15:45:00*101.89*101.85*101.93*101.83
09/22/2008 15:50:00*101.85*101.85*101.9*101.81
09/22/2008 15:55:00*101.85*101.79*101.85*101.78
09/22/2008 16:00:00*101.79*101.75*101.79*101.72
09/22/2008 16:05:00*101.75*101.83*101.83*101.72
09/22/2008 16:10:00*101.83*101.72*101.83*101.71
09/22/2008 16:15:00*101.72*101.74*101.78*101.69
09/22/2008 16:20:00*101.74*101.84*101.85*101.71
09/22/2008 16:25:00*101.84*101.87*101.95*101.82
09/22/2008 16:30:00*101.87*101.92*101.92*101.78
09/22/2008 16:35:00*101.92*101.91*101.97*101.86
09/22/2008 16:40:00*101.91*101.82*101.95*101.81
09/22/2008 16:45:00*101.82*101.8*101.82*101.75
09/22/2008 16:50:00*101.8*101.82*101.9*101.79
09/22/2008 16:55:00*101.82*101.82*101.86*101.76
09/22/2008 17:00:00*101.82*101.83*101.87*101.75
