09/21/2008 15:05:00*102.15*102.16*102.16*102.15
09/21/2008 15:20:00*102.13*102.1*102.14*102.1
09/21/2008 15:45:00*101.92*101.98*101.98*101.89
09/21/2008 15:50:00*101.98*102.0*102.01*101.96
09/21/2008 15:55:00*102.0*102.01*102.01*101.95
09/21/2008 16:00:00*102.01*102.1*102.1*101.98
09/21/2008 16:10:00*101.92*101.88*102.1*101.87
09/21/2008 16:15:00*101.88*101.95*102.1*101.82
09/21/2008 16:20:00*101.95*102.1*102.1*101.92
09/21/2008 16:25:00*102.1*101.95*102.1*101.91
09/21/2008 16:30:00*101.95*102.0*102.1*101.94
09/21/2008 16:40:00*101.95*102.1*102.1*101.94
09/21/2008 16:45:00*102.1*101.94*102.1*101.93
09/21/2008 16:50:00*101.94*101.96*102.1*101.94
09/21/2008 16:55:00*101.96*102.1*102.1*101.93
09/21/2008 17:00:00*102.1*101.98*102.1*101.94
