09/18/2008 17:05:00*99.352*99.551*99.586*99.352
09/18/2008 17:10:00*99.551*99.662*99.702*99.537
09/18/2008 17:15:00*99.662*99.702*99.765*99.662
09/18/2008 17:20:00*99.702*99.669*99.744*99.659
09/18/2008 17:25:00*99.669*99.678*99.725*99.636
09/18/2008 17:30:00*99.678*99.714*99.728*99.63
09/18/2008 17:35:00*99.714*99.739*99.763*99.64
09/18/2008 17:40:00*99.739*99.912*99.912*99.73
09/18/2008 17:45:00*99.912*99.867*99.912*99.862
09/18/2008 17:50:00*99.867*99.802*99.869*99.75
09/18/2008 17:55:00*99.802*99.754*99.806*99.754
09/18/2008 18:00:00*99.754*99.747*99.778*99.717
09/18/2008 18:05:00*99.747*99.742*99.769*99.714
09/18/2008 18:10:00*99.742*99.667*99.761*99.643
09/18/2008 18:15:00*99.667*99.631*99.719*99.631
09/18/2008 18:20:00*99.631*99.474*99.631*99.46
09/18/2008 18:25:00*99.474*99.45*99.572*99.45
09/18/2008 18:30:00*99.45*99.474*99.502*99.406
09/18/2008 18:35:00*99.474*99.489*99.489*99.427
09/18/2008 18:40:00*99.489*99.48*99.554*99.468
09/18/2008 18:45:00*99.48*99.601*99.71*99.48
09/18/2008 18:50:00*99.601*99.531*99.606*99.523
09/18/2008 18:55:00*99.531*99.484*99.531*99.452
09/18/2008 19:00:00*99.484*99.3*99.536*99.3
09/18/2008 19:05:00*99.3*99.434*99.446*99.271
09/18/2008 19:10:00*99.434*99.339*99.434*99.33
09/18/2008 19:15:00*99.339*99.269*99.358*99.264
09/18/2008 19:20:00*99.269*99.306*99.344*99.26
09/18/2008 19:25:00*99.306*99.335*99.349*99.303
09/18/2008 19:30:00*99.335*99.363*99.405*99.308
09/18/2008 19:35:00*99.363*99.598*99.612*99.352
09/18/2008 19:40:00*99.598*99.641*99.678*99.561
09/18/2008 19:45:00*99.641*99.556*99.669*99.523
09/18/2008 19:50:00*99.556*99.599*99.603*99.556
09/18/2008 19:55:00*99.599*99.686*99.696*99.599
09/18/2008 20:00:00*99.686*99.735*99.78*99.686
09/18/2008 20:05:00*99.735*99.745*99.764*99.71
09/18/2008 20:10:00*99.745*99.774*99.778*99.719
09/18/2008 20:15:00*99.774*99.81*99.862*99.727
09/18/2008 20:20:00*99.81*99.895*99.928*99.81
09/18/2008 20:25:00*99.895*99.942*99.969*99.839
09/18/2008 20:30:00*99.942*100.05*100.05*99.872
09/18/2008 20:35:00*100.05*99.877*100.11*99.877
09/18/2008 20:40:00*99.877*99.91*100.0*99.873
09/18/2008 20:45:00*99.91*99.839*99.99*99.82
09/18/2008 20:50:00*99.839*99.937*99.97*99.82
09/18/2008 20:55:00*99.937*99.86*99.963*99.851
09/18/2008 21:00:00*99.86*99.94*99.968*99.826
09/18/2008 21:05:00*99.94*99.967*100.0*99.935
09/18/2008 21:10:00*99.967*99.915*99.972*99.873
09/18/2008 21:15:00*99.915*99.925*99.939*99.878
09/18/2008 21:20:00*99.925*100.08*100.09*99.92
09/18/2008 21:25:00*100.08*100.01*100.08*99.986
09/18/2008 21:30:00*100.01*99.962*100.03*99.93
09/18/2008 21:35:00*99.962*99.868*99.972*99.84
09/18/2008 21:40:00*99.868*99.812*99.868*99.77
09/18/2008 21:45:00*99.812*99.962*99.967*99.798
09/18/2008 21:50:00*99.962*100.14*100.15*99.923
09/18/2008 21:55:00*100.14*100.07*100.2*100.02
09/18/2008 22:00:00*100.07*100.13*100.16*100.05
09/18/2008 22:05:00*100.13*100.22*100.22*100.11
09/18/2008 22:10:00*100.22*100.3*100.37*100.18
09/18/2008 22:15:00*100.3*100.4*100.43*100.27
09/18/2008 22:20:00*100.4*100.38*100.48*100.35
09/18/2008 22:25:00*100.38*100.39*100.42*100.36
09/18/2008 22:30:00*100.39*100.41*100.56*100.37
09/18/2008 22:35:00*100.41*100.49*100.5*100.39
09/18/2008 22:40:00*100.49*100.55*100.58*100.45
09/18/2008 22:45:00*100.55*100.48*100.55*100.43
09/18/2008 22:50:00*100.48*100.53*100.59*100.48
09/18/2008 22:55:00*100.53*100.39*100.55*100.39
09/18/2008 23:00:00*100.39*100.32*100.41*100.3
09/18/2008 23:05:00*100.32*100.39*100.39*100.28
09/18/2008 23:10:00*100.39*100.34*100.41*100.33
09/18/2008 23:15:00*100.34*100.34*100.37*100.33
09/18/2008 23:20:00*100.34*100.39*100.4*100.32
09/18/2008 23:25:00*100.39*100.38*100.43*100.36
09/18/2008 23:30:00*100.38*100.4*100.42*100.37
09/18/2008 23:35:00*100.4*100.46*100.47*100.37
09/18/2008 23:40:00*100.46*100.45*100.47*100.44
09/18/2008 23:45:00*100.45*100.56*100.57*100.45
09/18/2008 23:50:00*100.56*100.58*100.6*100.54
09/18/2008 23:55:00*100.58*100.6*100.66*100.55
09/19/2008 00:00:00*100.6*100.66*100.68*100.54
09/19/2008 00:05:00*100.66*100.6*100.67*100.59
09/19/2008 00:10:00*100.6*100.49*100.6*100.49
09/19/2008 00:15:00*100.49*100.42*100.49*100.39
09/19/2008 00:20:00*100.42*100.47*100.48*100.37
09/19/2008 00:25:00*100.47*100.4*100.48*100.39
09/19/2008 00:30:00*100.4*100.4*100.41*100.35
09/19/2008 00:35:00*100.4*100.41*100.43*100.39
09/19/2008 00:40:00*100.41*100.41*100.47*100.38
09/19/2008 00:45:00*100.41*100.48*100.5*100.4
09/19/2008 00:50:00*100.48*100.47*100.5*100.44
09/19/2008 00:55:00*100.47*100.51*100.51*100.47
09/19/2008 01:00:00*100.51*100.54*100.61*100.49
09/19/2008 01:05:00*100.54*100.57*100.63*100.54
09/19/2008 01:10:00*100.57*100.67*100.71*100.56
09/19/2008 01:15:00*100.67*100.62*100.67*100.58
09/19/2008 01:20:00*100.62*100.59*100.62*100.55
09/19/2008 01:25:00*100.59*100.64*100.65*100.57
09/19/2008 01:30:00*100.64*100.7*100.77*100.64
09/19/2008 01:35:00*100.7*100.72*100.76*100.68
09/19/2008 01:40:00*100.72*100.64*100.73*100.64
09/19/2008 01:45:00*100.64*100.59*100.64*100.53
09/19/2008 01:50:00*100.59*100.65*100.67*100.56
09/19/2008 01:55:00*100.65*100.59*100.65*100.56
09/19/2008 02:00:00*100.59*100.56*100.6*100.48
09/19/2008 02:05:00*100.56*100.58*100.63*100.48
09/19/2008 02:10:00*100.58*100.73*100.8*100.57
09/19/2008 02:15:00*100.73*100.69*100.81*100.67
09/19/2008 02:20:00*100.69*100.65*100.77*100.63
09/19/2008 02:25:00*100.65*100.6*100.66*100.59
09/19/2008 02:30:00*100.6*100.64*100.66*100.49
09/19/2008 02:35:00*100.64*100.58*100.64*100.56
09/19/2008 02:40:00*100.58*100.48*100.59*100.44
09/19/2008 02:45:00*100.48*100.43*100.5*100.41
09/19/2008 02:50:00*100.43*100.5*100.53*100.42
09/19/2008 02:55:00*100.5*100.49*100.51*100.42
09/19/2008 03:00:00*100.49*100.61*100.62*100.49
09/19/2008 03:05:00*100.61*100.66*100.7*100.57
09/19/2008 03:10:00*100.66*100.73*100.74*100.62
09/19/2008 03:15:00*100.73*100.85*100.86*100.71
09/19/2008 03:20:00*100.85*100.88*100.93*100.82
09/19/2008 03:25:00*100.88*100.95*100.96*100.77
09/19/2008 03:30:00*100.95*101.02*101.06*100.92
09/19/2008 03:35:00*101.02*101.2*101.29*101.01
09/19/2008 03:40:00*101.2*101.15*101.21*100.96
09/19/2008 03:45:00*101.15*101.24*101.27*101.13
09/19/2008 03:50:00*101.24*101.1*101.27*101.1
09/19/2008 03:55:00*101.1*101.11*101.19*101.1
09/19/2008 04:00:00*101.11*101.17*101.25*101.03
09/19/2008 04:05:00*101.17*101.24*101.28*101.12
09/19/2008 04:10:00*101.24*101.17*101.25*101.15
09/19/2008 04:15:00*101.17*101.21*101.25*101.15
09/19/2008 04:20:00*101.21*101.23*101.29*101.15
09/19/2008 04:25:00*101.23*101.25*101.31*101.2
09/19/2008 04:30:00*101.25*101.22*101.27*101.18
09/19/2008 04:35:00*101.22*101.18*101.24*101.17
09/19/2008 04:40:00*101.18*101.14*101.25*101.08
09/19/2008 04:45:00*101.14*101.13*101.16*101.04
09/19/2008 04:50:00*101.13*101.07*101.15*101.06
09/19/2008 04:55:00*101.07*101.1*101.19*101.03
09/19/2008 05:00:00*101.1*101.05*101.15*101.01
09/19/2008 05:05:00*101.05*101.01*101.17*100.97
09/19/2008 05:10:00*101.01*101.0*101.04*100.94
09/19/2008 05:15:00*101.0*100.96*101.03*100.93
09/19/2008 05:20:00*100.96*100.94*100.99*100.92
09/19/2008 05:25:00*100.94*100.97*100.97*100.9
09/19/2008 05:30:00*100.97*100.98*101.02*100.95
09/19/2008 05:35:00*100.98*100.9*100.98*100.87
09/19/2008 05:40:00*100.9*100.82*100.95*100.79
09/19/2008 05:45:00*100.82*100.87*100.87*100.8
09/19/2008 05:50:00*100.87*100.96*100.97*100.86
09/19/2008 05:55:00*100.96*100.86*100.97*100.86
09/19/2008 06:00:00*100.86*100.86*100.87*100.86
09/19/2008 06:05:00*100.86*100.88*100.9*100.71
09/19/2008 06:10:00*100.88*100.86*100.98*100.86
09/19/2008 06:15:00*100.86*100.83*100.91*100.83
09/19/2008 06:20:00*100.83*100.85*100.86*100.82
09/19/2008 06:25:00*100.85*100.85*100.85*100.78
09/19/2008 06:30:00*100.85*100.85*100.9*100.83
09/19/2008 06:35:00*100.85*100.86*100.93*100.82
09/19/2008 06:40:00*100.86*100.92*100.93*100.86
09/19/2008 06:45:00*100.92*101.0*101.03*100.92
09/19/2008 06:50:00*101.0*100.93*101.02*100.88
09/19/2008 06:55:00*100.93*100.83*100.94*100.76
09/19/2008 07:00:00*100.83*100.84*100.87*100.81
09/19/2008 07:05:00*100.84*100.77*100.91*100.76
09/19/2008 07:10:00*100.77*100.82*100.82*100.69
09/19/2008 07:15:00*100.82*100.87*100.87*100.75
09/19/2008 07:20:00*100.87*100.83*100.87*100.7
09/19/2008 07:25:00*100.83*100.9*100.96*100.79
09/19/2008 07:30:00*100.9*100.68*100.9*100.64
09/19/2008 07:35:00*100.68*100.88*100.88*100.66
09/19/2008 07:40:00*100.88*101.09*101.12*100.83
09/19/2008 07:45:00*101.09*100.93*101.1*100.88
09/19/2008 07:50:00*100.93*100.93*100.99*100.81
09/19/2008 07:55:00*100.93*100.85*100.96*100.83
09/19/2008 08:00:00*100.85*100.96*100.98*100.8
09/19/2008 08:05:00*100.96*100.98*100.99*100.91
09/19/2008 08:10:00*100.98*100.89*100.98*100.89
09/19/2008 08:15:00*100.89*100.95*100.98*100.89
09/19/2008 08:20:00*100.95*101.1*101.1*100.95
09/19/2008 08:25:00*101.1*101.19*101.22*101.04
09/19/2008 08:30:00*101.19*101.1*101.2*101.02
09/19/2008 08:35:00*101.1*101.29*101.37*101.08
09/19/2008 08:40:00*101.29*101.46*101.48*101.23
09/19/2008 08:45:00*101.46*101.51*101.58*101.45
09/19/2008 08:50:00*101.51*101.7*101.72*101.47
09/19/2008 08:55:00*101.7*101.91*101.92*101.7
09/19/2008 09:00:00*101.91*102.1*102.13*101.91
09/19/2008 09:05:00*102.1*101.86*102.11*101.86
09/19/2008 09:10:00*101.86*101.77*101.99*101.73
09/19/2008 09:15:00*101.77*101.83*101.85*101.75
09/19/2008 09:20:00*101.83*101.87*101.92*101.76
09/19/2008 09:25:00*101.87*101.87*101.92*101.8
09/19/2008 09:30:00*101.87*102.07*102.12*101.8
09/19/2008 09:35:00*102.07*102.04*102.17*101.93
09/19/2008 09:40:00*102.04*102.03*102.11*101.85
09/19/2008 09:45:00*102.03*102.23*102.23*102.0
09/19/2008 09:50:00*102.23*102.24*102.27*102.11
09/19/2008 09:55:00*102.24*102.17*102.26*102.16
09/19/2008 10:00:00*102.17*101.99*102.25*101.98
09/19/2008 10:05:00*101.99*101.89*102.08*101.81
09/19/2008 10:10:00*101.89*101.84*101.95*101.84
09/19/2008 10:15:00*101.84*101.86*101.86*101.76
09/19/2008 10:20:00*101.86*101.92*101.97*101.84
09/19/2008 10:25:00*101.92*102.0*102.01*101.8
09/19/2008 10:30:00*102.0*102.12*102.21*101.92
09/19/2008 10:35:00*102.12*102.02*102.18*101.94
09/19/2008 10:40:00*102.02*101.87*102.17*101.87
09/19/2008 10:45:00*101.87*101.71*101.88*101.71
09/19/2008 10:50:00*101.71*101.65*101.78*101.64
09/19/2008 10:55:00*101.65*101.63*101.69*101.34
09/19/2008 11:00:00*101.63*101.52*101.73*101.45
09/19/2008 11:05:00*101.52*101.47*101.57*101.39
09/19/2008 11:10:00*101.47*101.74*101.75*101.45
09/19/2008 11:15:00*101.74*101.84*102.04*101.73
09/19/2008 11:20:00*101.84*101.97*102.09*101.83
09/19/2008 11:25:00*101.97*101.91*102.0*101.88
09/19/2008 11:30:00*101.91*101.88*101.98*101.82
09/19/2008 11:35:00*101.88*101.98*101.98*101.78
09/19/2008 11:40:00*101.98*102.04*102.13*101.96
09/19/2008 11:45:00*102.04*102.22*102.28*102.02
09/19/2008 11:50:00*102.22*102.37*102.42*102.21
09/19/2008 11:55:00*102.37*102.39*102.41*102.31
09/19/2008 12:00:00*102.39*102.35*102.51*102.33
09/19/2008 12:05:00*102.35*102.17*102.39*102.06
09/19/2008 12:10:00*102.17*102.29*102.29*102.16
09/19/2008 12:15:00*102.29*102.42*102.48*102.28
09/19/2008 12:20:00*102.42*102.51*102.58*102.42
09/19/2008 12:25:00*102.51*102.57*102.58*102.45
09/19/2008 12:30:00*102.57*102.64*102.67*102.54
09/19/2008 12:35:00*102.64*102.72*102.75*102.59
09/19/2008 12:40:00*102.72*102.76*102.77*102.67
09/19/2008 12:45:00*102.76*102.6*102.76*102.59
09/19/2008 12:50:00*102.6*102.31*102.62*102.3
09/19/2008 12:55:00*102.31*102.29*102.4*102.28
09/19/2008 13:00:00*102.29*101.82*102.3*101.81
09/19/2008 13:05:00*101.82*101.69*101.89*101.59
09/19/2008 13:10:00*101.69*101.8*101.81*101.69
09/19/2008 13:15:00*101.8*101.72*101.8*101.7
09/19/2008 13:20:00*101.72*101.52*101.72*101.52
09/19/2008 13:25:00*101.52*101.76*101.76*101.51
09/19/2008 13:30:00*101.76*101.83*101.87*101.67
09/19/2008 13:35:00*101.83*101.87*101.9*101.79
09/19/2008 13:40:00*101.87*101.76*101.9*101.76
09/19/2008 13:45:00*101.76*101.63*101.78*101.54
09/19/2008 13:50:00*101.63*101.74*101.76*101.62
09/19/2008 13:55:00*101.74*101.86*101.9*101.74
09/19/2008 14:00:00*101.86*101.84*101.88*101.79
09/19/2008 14:05:00*101.84*101.68*101.87*101.67
09/19/2008 14:10:00*101.68*101.74*101.76*101.6
09/19/2008 14:15:00*101.74*101.67*101.76*101.63
09/19/2008 14:20:00*101.67*101.71*101.72*101.65
09/19/2008 14:25:00*101.71*101.57*101.71*101.56
09/19/2008 14:30:00*101.57*101.99*101.99*101.55
09/19/2008 14:35:00*101.99*101.9*102.08*101.85
09/19/2008 14:40:00*101.9*101.89*101.94*101.89
09/19/2008 14:45:00*101.89*101.99*102.05*101.87
09/19/2008 14:50:00*101.99*101.96*102.03*101.92
09/19/2008 14:55:00*101.96*101.98*102.03*101.92
09/19/2008 15:00:00*101.98*101.87*102.01*101.82
09/19/2008 15:05:00*101.87*102.02*102.04*101.87
09/19/2008 15:10:00*102.02*101.99*102.08*101.96
09/19/2008 15:15:00*101.99*101.95*102.02*101.93
09/19/2008 15:20:00*101.95*101.85*101.98*101.83
09/19/2008 15:25:00*101.85*101.9*101.93*101.75
09/19/2008 15:30:00*101.9*101.9*102.0*101.88
09/19/2008 15:35:00*101.9*101.98*102.02*100.98
09/19/2008 15:40:00*101.98*101.94*102.02*101.91
09/19/2008 15:45:00*101.94*102.08*102.08*101.94
09/19/2008 15:50:00*102.08*102.04*102.1*102.03
09/19/2008 15:55:00*102.04*102.13*102.17*102.02
09/19/2008 16:00:00*102.13*102.12*102.15*102.1
09/19/2008 16:05:00*102.12*102.14*102.14*102.12
