09/17/2008 17:05:00*97.49*97.522*97.583*97.359
09/17/2008 17:10:00*97.522*97.398*97.522*97.393
09/17/2008 17:15:00*97.398*97.302*97.398*97.175
09/17/2008 17:20:00*97.302*97.368*97.402*97.259
09/17/2008 17:25:00*97.368*97.245*97.391*97.235
09/17/2008 17:30:00*97.245*97.031*97.262*97.003
09/17/2008 17:35:00*97.031*97.197*97.223*97.005
09/17/2008 17:40:00*97.197*97.395*97.403*97.174
09/17/2008 17:45:00*97.395*97.354*97.451*97.303
09/17/2008 17:50:00*97.354*97.331*97.396*97.32
09/17/2008 17:55:00*97.331*97.362*97.395*97.331
09/17/2008 18:00:00*97.362*97.376*97.404*97.362
09/17/2008 18:05:00*97.376*97.46*97.461*97.371
09/17/2008 18:10:00*97.46*97.543*97.553*97.441
09/17/2008 18:15:00*97.543*97.566*97.57*97.515
09/17/2008 18:20:00*97.566*97.547*97.607*97.514
09/17/2008 18:25:00*97.547*97.462*97.547*97.46
09/17/2008 18:30:00*97.462*97.458*97.467*97.411
09/17/2008 18:35:00*97.458*97.498*97.508*97.42
09/17/2008 18:40:00*97.498*97.515*97.548*97.489
09/17/2008 18:45:00*97.515*97.549*97.549*97.463
09/17/2008 18:50:00*97.549*97.58*97.61*97.521
09/17/2008 18:55:00*97.58*97.534*97.58*97.512
09/17/2008 19:00:00*97.534*97.531*97.581*97.517
09/17/2008 19:05:00*97.531*97.62*97.635*97.449
09/17/2008 19:10:00*97.62*97.533*97.634*97.529
09/17/2008 19:15:00*97.533*97.556*97.57*97.481
09/17/2008 19:20:00*97.556*97.564*97.588*97.528
09/17/2008 19:25:00*97.564*97.518*97.573*97.518
09/17/2008 19:30:00*97.518*97.351*97.523*97.324
09/17/2008 19:35:00*97.351*97.483*97.484*97.314
09/17/2008 19:40:00*97.483*97.531*97.578*97.47
09/17/2008 19:45:00*97.531*97.531*97.578*97.499
09/17/2008 19:50:00*97.531*97.448*97.54*97.399
09/17/2008 19:55:00*97.448*97.462*97.494*97.41
09/17/2008 20:00:00*97.462*97.403*97.485*97.372
09/17/2008 20:05:00*97.403*97.508*97.52*97.385
09/17/2008 20:10:00*97.508*97.708*97.731*97.504
09/17/2008 20:15:00*97.708*97.716*97.734*97.582
09/17/2008 20:20:00*97.716*97.74*97.761*97.628
09/17/2008 20:25:00*97.74*97.905*97.933*97.731
09/17/2008 20:30:00*97.905*97.974*97.993*97.86
09/17/2008 20:35:00*97.974*98.095*98.099*97.96
09/17/2008 20:40:00*98.095*98.061*98.137*98.048
09/17/2008 20:45:00*98.061*98.163*98.192*98.057
09/17/2008 20:50:00*98.163*98.306*98.327*98.123
09/17/2008 20:55:00*98.306*98.03*98.309*98.03
09/17/2008 21:00:00*98.03*98.064*98.087*97.976
09/17/2008 21:05:00*98.064*98.027*98.097*98.027
09/17/2008 21:10:00*98.027*98.101*98.148*98.001
09/17/2008 21:15:00*98.101*97.989*98.106*97.957
09/17/2008 21:20:00*97.989*97.952*98.008*97.914
09/17/2008 21:25:00*97.952*97.845*97.971*97.795
09/17/2008 21:30:00*97.845*97.798*97.857*97.712
09/17/2008 21:35:00*97.798*97.835*97.849*97.784
09/17/2008 21:40:00*97.835*97.877*97.891*97.83
09/17/2008 21:45:00*97.877*97.896*97.896*97.858
09/17/2008 21:50:00*97.896*97.848*97.896*97.848
09/17/2008 21:55:00*97.848*97.83*97.881*97.83
09/17/2008 22:00:00*97.83*97.862*97.914*97.83
09/17/2008 22:05:00*97.862*97.703*97.867*97.63
09/17/2008 22:10:00*97.703*97.68*97.717*97.59
09/17/2008 22:15:00*97.68*97.674*97.689*97.56
09/17/2008 22:20:00*97.674*97.693*97.717*97.665
09/17/2008 22:25:00*97.693*97.648*97.694*97.648
09/17/2008 22:30:00*97.648*97.597*97.67*97.555
09/17/2008 22:35:00*97.597*97.62*97.657*97.56
09/17/2008 22:40:00*97.62*97.717*97.718*97.58
09/17/2008 22:45:00*97.717*97.703*97.753*97.653
09/17/2008 22:50:00*97.703*97.699*97.708*97.657
09/17/2008 22:55:00*97.699*97.797*97.797*97.689
09/17/2008 23:00:00*97.797*97.853*97.874*97.768
09/17/2008 23:05:00*97.853*97.9*97.9*97.825
09/17/2008 23:10:00*97.9*97.84*97.9*97.762
09/17/2008 23:15:00*97.84*97.836*97.85*97.798
09/17/2008 23:20:00*97.836*97.859*97.859*97.792
09/17/2008 23:25:00*97.859*97.924*97.933*97.833
09/17/2008 23:30:00*97.924*97.933*97.947*97.866
09/17/2008 23:35:00*97.933*97.914*97.957*97.846
09/17/2008 23:40:00*97.914*97.899*97.956*97.89
09/17/2008 23:45:00*97.899*97.943*97.973*97.894
09/17/2008 23:50:00*97.943*97.892*97.979*97.872
09/17/2008 23:55:00*97.892*97.814*97.892*97.814
09/18/2008 00:00:00*97.814*97.814*97.846*97.791
09/18/2008 00:05:00*97.814*97.758*97.837*97.749
09/18/2008 00:10:00*97.758*97.804*97.819*97.749
09/18/2008 00:15:00*97.804*97.86*97.887*97.8
09/18/2008 00:20:00*97.86*97.846*97.883*97.846
09/18/2008 00:25:00*97.846*97.841*97.85*97.827
09/18/2008 00:30:00*97.841*97.771*97.841*97.761
09/18/2008 00:35:00*97.771*97.766*97.776*97.734
09/18/2008 00:40:00*97.766*97.813*97.823*97.766
09/18/2008 00:45:00*97.813*97.813*97.874*97.794
09/18/2008 00:50:00*97.813*97.805*97.861*97.796
09/18/2008 00:55:00*97.805*97.745*97.824*97.735
09/18/2008 01:00:00*97.745*97.795*97.807*97.721
09/18/2008 01:05:00*97.795*97.832*97.846*97.773
09/18/2008 01:10:00*97.832*97.842*97.842*97.781
09/18/2008 01:15:00*97.842*97.828*97.876*97.796
09/18/2008 01:20:00*97.828*97.874*97.884*97.801
09/18/2008 01:25:00*97.874*97.946*97.979*97.856
09/18/2008 01:30:00*97.946*97.96*97.993*97.946
09/18/2008 01:35:00*97.96*97.962*98.012*97.943
09/18/2008 01:40:00*97.962*97.942*97.967*97.887
09/18/2008 01:45:00*97.942*97.937*97.946*97.924
09/18/2008 01:50:00*97.937*97.974*98.012*97.931
09/18/2008 01:55:00*97.974*97.979*98.025*97.937
09/18/2008 02:00:00*97.979*98.017*98.091*97.959
09/18/2008 02:05:00*98.017*98.18*98.206*98.017
09/18/2008 02:10:00*98.18*98.12*98.253*98.005
09/18/2008 02:15:00*98.12*97.959*98.124*97.94
09/18/2008 02:20:00*97.959*98.094*98.106*97.823
09/18/2008 02:25:00*98.094*98.097*98.2*98.079
09/18/2008 02:30:00*98.097*98.041*98.145*98.01
09/18/2008 02:35:00*98.041*98.075*98.091*97.916
09/18/2008 02:40:00*98.075*98.225*98.239*98.052
09/18/2008 02:45:00*98.225*98.063*98.235*98.05
09/18/2008 02:50:00*98.063*98.085*98.122*97.997
09/18/2008 02:55:00*98.085*98.101*98.149*98.014
09/18/2008 03:00:00*98.101*98.121*98.136*98.049
09/18/2008 03:05:00*98.121*98.572*98.738*98.121
09/18/2008 03:10:00*98.572*98.549*99.032*98.426
09/18/2008 03:15:00*98.549*98.486*98.602*98.399
09/18/2008 03:20:00*98.486*98.749*98.763*98.486
09/18/2008 03:25:00*98.749*98.465*98.78*98.419
09/18/2008 03:30:00*98.465*98.542*98.649*98.446
09/18/2008 03:35:00*98.542*98.622*98.703*98.51
09/18/2008 03:40:00*98.622*98.656*98.721*98.598
09/18/2008 03:45:00*98.656*98.739*98.763*98.573
09/18/2008 03:50:00*98.739*98.909*98.909*98.722
09/18/2008 03:55:00*98.909*98.854*99.0*98.697
09/18/2008 04:00:00*98.854*98.826*98.954*98.756
09/18/2008 04:05:00*98.826*98.587*98.895*98.561
09/18/2008 04:10:00*98.587*98.717*98.764*98.556
09/18/2008 04:15:00*98.717*98.653*98.717*98.56
09/18/2008 04:20:00*98.653*98.62*98.737*98.597
09/18/2008 04:25:00*98.62*98.759*98.759*98.574
09/18/2008 04:30:00*98.759*98.636*98.759*98.547
09/18/2008 04:35:00*98.636*98.563*98.637*98.553
09/18/2008 04:40:00*98.563*98.713*98.74*98.539
09/18/2008 04:45:00*98.727*98.727*98.872*98.712
09/18/2008 04:50:00*98.727*98.685*98.854*98.619
09/18/2008 04:55:00*98.685*98.487*98.695*98.478
09/18/2008 05:00:00*98.485*98.539*98.614*98.454
09/18/2008 05:05:00*98.539*98.335*98.567*98.247
09/18/2008 05:10:00*98.335*98.403*98.407*98.29
09/18/2008 05:15:00*98.403*98.415*98.475*98.327
09/18/2008 05:20:00*98.415*98.375*98.464*98.355
09/18/2008 05:25:00*98.375*98.251*98.383*98.207
09/18/2008 05:30:00*98.251*98.276*98.365*98.229
09/18/2008 05:35:00*98.276*98.222*98.328*98.186
09/18/2008 05:40:00*98.222*98.339*98.392*98.217
09/18/2008 05:45:00*98.339*98.355*98.39*98.29
09/18/2008 05:50:00*98.355*98.336*98.407*98.31
09/18/2008 05:55:00*98.336*98.302*98.37*98.26
09/18/2008 06:00:00*98.302*98.277*98.348*98.277
09/18/2008 06:05:00*98.277*98.306*98.378*98.277
09/18/2008 06:10:00*98.306*98.22*98.32*98.197
09/18/2008 06:15:00*98.22*98.497*98.515*98.163
09/18/2008 06:20:00*98.497*98.559*98.578*98.46
09/18/2008 06:25:00*98.559*98.204*98.583*98.185
09/18/2008 06:30:00*98.204*98.637*98.659*98.139
09/18/2008 06:35:00*98.637*98.737*98.784*98.601
09/18/2008 06:40:00*98.737*98.884*98.911*98.715
09/18/2008 06:45:00*98.884*98.699*98.937*98.685
09/18/2008 06:50:00*98.699*98.638*98.715*98.532
09/18/2008 06:55:00*98.638*98.553*98.769*98.54
09/18/2008 07:00:00*98.553*98.489*98.566*98.42
09/18/2008 07:05:00*98.489*98.571*98.595*98.448
09/18/2008 07:10:00*98.571*98.667*98.677*98.517
09/18/2008 07:15:00*98.667*98.626*98.734*98.606
09/18/2008 07:20:00*98.626*98.52*98.637*98.445
09/18/2008 07:25:00*98.52*98.503*98.522*98.424
09/18/2008 07:30:00*98.503*98.521*98.594*98.445
09/18/2008 07:35:00*98.521*98.584*98.607*98.498
09/18/2008 07:40:00*98.584*98.46*98.584*98.375
09/18/2008 07:45:00*98.46*98.559*98.559*98.381
09/18/2008 07:50:00*98.559*98.567*98.602*98.433
09/18/2008 07:55:00*98.567*98.797*98.811*98.562
09/18/2008 08:00:00*98.797*98.744*98.856*98.704
09/18/2008 08:05:00*98.744*98.722*98.759*98.642
09/18/2008 08:10:00*98.722*98.669*98.818*98.612
09/18/2008 08:15:00*98.669*98.715*98.751*98.632
09/18/2008 08:20:00*98.715*98.668*98.786*98.659
09/18/2008 08:25:00*98.668*98.702*98.725*98.524
09/18/2008 08:30:00*98.702*98.569*98.702*98.547
09/18/2008 08:35:00*98.569*98.584*98.715*98.543
09/18/2008 08:40:00*98.584*98.693*98.756*98.57
09/18/2008 08:45:00*98.693*98.689*98.753*98.64
09/18/2008 08:50:00*98.689*98.649*98.696*98.56
09/18/2008 08:55:00*98.649*98.729*98.75*98.625
09/18/2008 09:00:00*98.729*98.776*98.804*98.673
09/18/2008 09:05:00*98.776*98.625*98.807*98.583
09/18/2008 09:10:00*98.625*98.554*98.635*98.514
09/18/2008 09:15:00*98.554*98.487*98.593*98.461
09/18/2008 09:20:00*98.487*98.531*98.561*98.45
09/18/2008 09:25:00*98.531*98.387*98.57*98.387
09/18/2008 09:30:00*98.387*98.611*98.611*98.378
09/18/2008 09:35:00*98.611*98.506*98.668*98.48
09/18/2008 09:40:00*98.506*98.615*98.615*98.477
09/18/2008 09:45:00*98.615*98.566*98.632*98.526
09/18/2008 09:50:00*98.566*98.552*98.615*98.505
09/18/2008 09:55:00*98.552*98.819*98.861*98.505
09/18/2008 10:00:00*98.819*98.722*98.875*98.679
09/18/2008 10:05:00*98.722*98.766*98.895*98.67
09/18/2008 10:10:00*98.766*98.783*98.797*98.726
09/18/2008 10:15:00*98.783*98.801*98.854*98.759
09/18/2008 10:20:00*98.801*98.672*98.801*98.581
09/18/2008 10:25:00*98.672*98.482*98.68*98.391
09/18/2008 10:30:00*98.482*98.55*98.602*98.458
09/18/2008 10:35:00*98.55*98.481*98.57*98.449
09/18/2008 10:40:00*98.481*98.41*98.486*98.358
09/18/2008 10:45:00*98.41*98.39*98.483*98.311
09/18/2008 10:50:00*98.39*98.24*98.39*98.18
09/18/2008 10:55:00*98.24*98.25*98.31*98.13
09/18/2008 11:00:00*98.25*97.886*98.26*97.876
09/18/2008 11:05:00*97.886*98.097*98.138*97.857
09/18/2008 11:10:00*98.097*97.98*98.115*97.915
09/18/2008 11:15:00*97.98*97.864*98.04*97.828
09/18/2008 11:20:00*97.864*97.69*97.87*97.661
09/18/2008 11:25:00*97.69*97.56*97.784*97.56
09/18/2008 11:30:00*97.56*97.71*97.724*97.56
09/18/2008 11:35:00*97.71*97.893*97.956*97.701
09/18/2008 11:40:00*97.893*97.936*98.085*97.867
09/18/2008 11:45:00*97.936*97.974*98.042*97.877
09/18/2008 11:50:00*97.974*97.994*98.03*97.891
09/18/2008 11:55:00*97.994*97.84*98.0*97.732
09/18/2008 12:00:00*97.84*98.01*98.042*97.836
09/18/2008 12:05:00*98.01*97.971*98.04*97.91
09/18/2008 12:10:00*97.971*97.92*98.041*97.91
09/18/2008 12:15:00*97.92*97.9*97.987*97.88
09/18/2008 12:20:00*97.9*97.843*97.97*97.82
09/18/2008 12:25:00*97.843*97.83*97.88*97.81
09/18/2008 12:30:00*97.83*97.77*97.85*97.7
09/18/2008 12:35:00*97.77*97.58*97.77*97.58
09/18/2008 12:40:00*97.58*97.466*97.61*97.444
09/18/2008 12:45:00*97.466*97.57*97.651*97.43
09/18/2008 12:50:00*97.57*97.478*97.581*97.32
09/18/2008 12:55:00*97.478*97.48*97.516*97.314
09/18/2008 13:00:00*97.48*97.208*97.49*97.208
09/18/2008 13:05:00*97.208*97.49*97.51*97.2
09/18/2008 13:10:00*97.49*97.48*97.69*97.437
09/18/2008 13:15:00*97.48*97.394*97.512*97.28
09/18/2008 13:20:00*97.394*97.47*97.564*97.321
09/18/2008 13:25:00*97.47*97.45*97.54*97.43
09/18/2008 13:30:00*97.45*97.393*97.49*97.341
09/18/2008 13:35:00*97.393*97.59*97.59*97.38
09/18/2008 13:40:00*97.59*97.732*97.733*97.58
09/18/2008 13:45:00*97.732*97.767*97.81*97.713
09/18/2008 13:50:00*97.767*97.75*97.767*97.638
09/18/2008 13:55:00*97.75*97.69*97.8*97.667
09/18/2008 14:00:00*97.69*97.703*97.8*97.657
09/18/2008 14:05:00*97.703*97.51*97.74*97.494
09/18/2008 14:10:00*97.51*97.506*97.51*97.364
09/18/2008 14:15:00*97.506*97.521*97.62*97.461
09/18/2008 14:20:00*97.521*97.596*97.666*97.453
09/18/2008 14:25:00*97.596*97.72*97.75*97.585
09/18/2008 14:30:00*97.72*97.642*97.77*97.642
09/18/2008 14:35:00*97.642*97.74*97.79*97.63
09/18/2008 14:40:00*97.74*97.67*97.817*97.65
09/18/2008 14:45:00*97.67*97.91*97.93*97.66
09/18/2008 14:50:00*97.91*97.95*97.99*97.85
09/18/2008 14:55:00*97.95*97.95*97.97*97.89
09/18/2008 15:00:00*97.95*98.117*98.18*97.95
09/18/2008 15:05:00*98.117*98.6*98.652*98.107
09/18/2008 15:10:00*98.6*98.647*98.71*98.476
09/18/2008 15:15:00*98.647*98.69*98.82*98.647
09/18/2008 15:20:00*98.69*98.991*98.991*98.69
09/18/2008 15:25:00*98.991*99.07*99.12*98.94
09/18/2008 15:30:00*99.07*99.142*99.26*99.057
09/18/2008 15:35:00*99.142*99.16*99.245*99.08
09/18/2008 15:40:00*99.16*99.222*99.34*99.133
09/18/2008 15:45:00*99.222*99.32*99.321*99.16
09/18/2008 15:50:00*99.32*99.51*99.51*99.22
09/18/2008 15:55:00*99.51*99.53*99.57*99.43
09/18/2008 16:00:00*99.53*99.517*99.58*99.48
09/18/2008 16:05:00*99.517*99.505*99.635*99.47
09/18/2008 16:10:00*99.505*99.503*99.56*99.41
09/18/2008 16:15:00*99.503*99.545*99.597*99.47
09/18/2008 16:20:00*99.545*99.545*99.734*99.233
09/18/2008 16:25:00*99.545*99.399*99.55*99.352
09/18/2008 16:30:00*99.399*99.441*99.512*99.36
09/18/2008 16:35:00*99.441*99.235*99.454*99.221
09/18/2008 16:40:00*99.235*99.269*99.269*99.16
09/18/2008 16:45:00*99.269*99.212*99.285*99.203
09/18/2008 16:50:00*99.212*99.174*99.217*99.118
09/18/2008 16:55:00*99.174*99.305*99.338*99.155
09/18/2008 17:00:00*99.305*99.352*99.517*99.305
