09/16/2008 17:05:00*98.86*98.832*98.894*98.788
09/16/2008 17:10:00*98.832*98.567*98.837*98.55
09/16/2008 17:15:00*98.567*98.665*98.674*98.539
09/16/2008 17:20:00*98.665*98.748*98.768*98.665
09/16/2008 17:25:00*98.748*98.937*98.937*98.726
09/16/2008 17:30:00*98.937*98.825*98.937*98.771
09/16/2008 17:35:00*98.825*98.395*98.849*98.323
09/16/2008 17:40:00*98.395*98.214*98.395*98.139
09/16/2008 17:45:00*98.214*98.22*98.3*98.152
09/16/2008 17:50:00*98.22*98.182*98.22*98.113
09/16/2008 17:55:00*98.182*98.459*98.538*98.182
09/16/2008 18:00:00*98.459*98.429*98.568*98.383
09/16/2008 18:05:00*98.429*98.354*98.434*98.33
09/16/2008 18:10:00*98.354*98.405*98.444*98.354
09/16/2008 18:15:00*98.405*98.27*98.405*98.27
09/16/2008 18:20:00*98.27*98.247*98.339*98.219
09/16/2008 18:25:00*98.247*98.247*98.286*98.214
09/16/2008 18:30:00*98.247*98.233*98.277*98.228
09/16/2008 18:35:00*98.233*98.297*98.34*98.233
09/16/2008 18:40:00*98.297*98.258*98.313*98.18
09/16/2008 18:45:00*98.258*98.203*98.258*98.203
09/16/2008 18:50:00*98.203*98.333*98.352*98.192
09/16/2008 18:55:00*98.333*98.447*98.488*98.329
09/16/2008 19:00:00*98.447*98.512*98.575*98.418
09/16/2008 19:05:00*98.512*98.79*98.908*98.484
09/16/2008 19:10:00*98.79*98.629*98.88*98.629
09/16/2008 19:15:00*98.629*98.665*98.703*98.629
09/16/2008 19:20:00*98.665*98.82*98.82*98.614
09/16/2008 19:25:00*98.82*98.801*98.89*98.746
09/16/2008 19:30:00*98.801*98.942*99.123*98.764
09/16/2008 19:35:00*98.942*99.192*99.24*98.922
09/16/2008 19:40:00*99.192*99.236*99.283*99.091
09/16/2008 19:45:00*99.236*99.253*99.348*99.212
09/16/2008 19:50:00*99.253*99.055*99.256*99.055
09/16/2008 19:55:00*99.055*99.24*99.254*99.055
09/16/2008 20:00:00*99.24*99.37*99.375*99.17
09/16/2008 20:05:00*99.37*99.337*99.474*99.337
09/16/2008 20:10:00*99.337*99.74*99.74*99.326
09/16/2008 20:15:00*99.74*99.791*99.796*99.592
09/16/2008 20:20:00*99.791*99.852*99.88*99.74
09/16/2008 20:25:00*99.852*99.749*99.885*99.745
09/16/2008 20:30:00*99.749*99.67*99.765*99.595
09/16/2008 20:35:00*99.67*99.716*99.721*99.651
09/16/2008 20:40:00*99.716*99.713*99.759*99.665
09/16/2008 20:45:00*99.713*99.765*99.811*99.71
09/16/2008 20:50:00*99.765*99.803*99.803*99.733
09/16/2008 20:55:00*99.803*99.667*99.803*99.615
09/16/2008 21:00:00*99.653*99.528*99.682*99.405
09/16/2008 21:05:00*99.528*99.653*99.671*99.514
09/16/2008 21:10:00*99.653*99.578*99.653*99.517
09/16/2008 21:15:00*99.578*99.316*99.657*99.296
09/16/2008 21:20:00*99.316*99.414*99.456*99.312
09/16/2008 21:25:00*99.414*99.439*99.466*99.405
09/16/2008 21:30:00*99.439*99.433*99.447*99.376
09/16/2008 21:35:00*99.433*99.431*99.447*99.396
09/16/2008 21:40:00*99.431*99.508*99.511*99.41
09/16/2008 21:45:00*99.508*99.55*99.583*99.489
09/16/2008 21:50:00*99.55*99.559*99.63*99.541
09/16/2008 21:55:00*99.559*99.612*99.623*99.541
09/16/2008 22:00:00*99.612*99.625*99.675*99.603
09/16/2008 22:05:00*99.625*99.644*99.695*99.615
09/16/2008 22:10:00*99.644*99.808*99.817*99.634
09/16/2008 22:15:00*99.808*99.661*99.808*99.654
09/16/2008 22:20:00*99.661*99.616*99.662*99.593
09/16/2008 22:25:00*99.616*99.583*99.63*99.583
09/16/2008 22:30:00*99.583*99.546*99.611*99.532
09/16/2008 22:35:00*99.546*99.527*99.565*99.518
09/16/2008 22:40:00*99.527*99.485*99.537*99.485
09/16/2008 22:45:00*99.485*99.527*99.555*99.467
09/16/2008 22:50:00*99.527*99.499*99.532*99.476
09/16/2008 22:55:00*99.499*99.457*99.505*99.424
09/16/2008 23:00:00*99.457*99.49*99.505*99.457
09/16/2008 23:05:00*99.49*99.355*99.518*99.355
09/16/2008 23:10:00*99.355*99.345*99.387*99.24
09/16/2008 23:15:00*99.345*99.31*99.371*99.298
09/16/2008 23:20:00*99.31*99.195*99.31*99.126
09/16/2008 23:25:00*99.195*98.765*99.195*98.755
09/16/2008 23:30:00*98.765*98.895*98.895*98.765
09/16/2008 23:35:00*98.895*98.987*98.997*98.876
09/16/2008 23:40:00*98.987*99.02*99.146*98.975
09/16/2008 23:45:00*99.02*99.035*99.062*99.015
09/16/2008 23:50:00*99.035*98.904*99.05*98.88
09/16/2008 23:55:00*98.904*98.975*99.045*98.894
09/17/2008 00:00:00*98.975*98.985*99.045*98.897
09/17/2008 00:05:00*98.985*98.975*99.049*98.938
09/17/2008 00:10:00*98.975*98.989*99.017*98.966
09/17/2008 00:15:00*98.989*98.975*99.013*98.939
09/17/2008 00:20:00*98.975*98.964*98.98*98.916
09/17/2008 00:25:00*98.964*98.966*98.995*98.957
09/17/2008 00:30:00*98.966*98.954*98.984*98.926
09/17/2008 00:35:00*98.954*98.929*98.99*98.924
09/17/2008 00:40:00*98.929*98.973*98.975*98.924
09/17/2008 00:45:00*98.973*99.002*99.006*98.947
09/17/2008 00:50:00*99.002*99.068*99.07*98.992
09/17/2008 00:55:00*99.068*99.092*99.123*99.047
09/17/2008 01:00:00*99.092*99.139*99.151*99.078
09/17/2008 01:05:00*99.139*99.169*99.173*99.089
09/17/2008 01:10:00*99.169*99.159*99.187*99.139
09/17/2008 01:15:00*99.159*99.116*99.166*99.1
09/17/2008 01:20:00*99.116*99.124*99.152*99.108
09/17/2008 01:25:00*99.124*99.037*99.125*99.033
09/17/2008 01:30:00*99.037*99.015*99.042*98.99
09/17/2008 01:35:00*99.015*99.076*99.076*99.004
09/17/2008 01:40:00*99.076*99.09*99.101*99.042
09/17/2008 01:45:00*99.09*99.18*99.216*99.082
09/17/2008 01:50:00*99.18*99.208*99.224*99.135
09/17/2008 01:55:00*99.208*99.297*99.297*99.167
09/17/2008 02:00:00*99.297*99.26*99.335*99.225
09/17/2008 02:05:00*99.26*99.32*99.395*99.255
09/17/2008 02:10:00*99.32*99.292*99.37*99.26
09/17/2008 02:15:00*99.292*99.25*99.327*99.24
09/17/2008 02:20:00*99.25*99.139*99.295*99.136
09/17/2008 02:25:00*99.139*99.099*99.155*99.011
09/17/2008 02:30:00*99.099*99.2*99.201*99.047
09/17/2008 02:35:00*99.2*99.28*99.351*99.18
09/17/2008 02:40:00*99.28*99.11*99.31*99.11
09/17/2008 02:45:00*99.11*99.11*99.16*98.997
09/17/2008 02:50:00*99.11*99.16*99.19*99.11
09/17/2008 02:55:00*99.16*99.21*99.234*99.11
09/17/2008 03:00:00*99.21*99.42*99.42*99.19
09/17/2008 03:05:00*99.42*99.429*99.463*99.33
09/17/2008 03:10:00*99.429*99.32*99.48*99.234
09/17/2008 03:15:00*99.32*99.285*99.37*99.248
09/17/2008 03:20:00*99.285*99.38*99.43*99.28
09/17/2008 03:25:00*99.38*99.428*99.47*99.353
09/17/2008 03:30:00*99.428*99.396*99.434*99.288
09/17/2008 03:35:00*99.396*99.279*99.41*99.27
09/17/2008 03:40:00*99.279*99.18*99.292*99.096
09/17/2008 03:45:00*99.18*98.993*99.231*98.99
09/17/2008 03:50:00*98.993*98.968*99.128*98.93
09/17/2008 03:55:00*98.968*98.926*98.98*98.884
09/17/2008 04:00:00*98.926*98.849*98.926*98.7
09/17/2008 04:05:00*98.849*98.923*99.055*98.814
09/17/2008 04:10:00*98.923*98.885*98.957*98.858
09/17/2008 04:15:00*98.885*99.2*99.208*98.849
09/17/2008 04:20:00*99.2*99.226*99.289*99.09
09/17/2008 04:25:00*99.226*99.184*99.259*99.125
09/17/2008 04:30:00*99.184*99.179*99.23*99.12
09/17/2008 04:35:00*99.179*99.27*99.272*99.157
09/17/2008 04:40:00*99.27*99.284*99.284*99.066
09/17/2008 04:45:00*99.284*99.21*99.381*99.2
09/17/2008 04:50:00*99.21*99.195*99.26*99.13
09/17/2008 04:55:00*99.195*99.157*99.32*99.148
09/17/2008 05:00:00*99.157*99.09*99.225*99.017
09/17/2008 05:05:00*99.09*98.98*99.126*98.95
09/17/2008 05:10:00*98.98*98.993*99.04*98.97
09/17/2008 05:15:00*98.993*99.02*99.03*98.94
09/17/2008 05:20:00*99.02*99.196*99.196*98.98
09/17/2008 05:25:00*99.196*99.29*99.352*99.183
09/17/2008 05:30:00*99.29*99.382*99.397*99.256
09/17/2008 05:35:00*99.382*99.355*99.398*99.28
09/17/2008 05:40:00*99.355*99.34*99.421*99.29
09/17/2008 05:45:00*99.34*99.275*99.37*99.17
09/17/2008 05:50:00*99.275*99.409*99.44*99.275
09/17/2008 05:55:00*99.409*99.402*99.522*99.353
09/17/2008 06:00:00*99.402*99.42*99.49*99.37
09/17/2008 06:05:00*99.42*99.462*99.479*99.321
09/17/2008 06:10:00*99.462*99.413*99.49*99.323
09/17/2008 06:15:00*99.413*99.359*99.417*99.249
09/17/2008 06:20:00*99.359*99.3*99.379*99.256
09/17/2008 06:25:00*99.3*99.341*99.4*99.25
09/17/2008 06:30:00*99.341*99.32*99.35*99.251
09/17/2008 06:35:00*99.32*99.386*99.4*99.3
09/17/2008 06:40:00*99.386*99.403*99.488*99.358
09/17/2008 06:45:00*99.403*99.428*99.458*99.37
09/17/2008 06:50:00*99.428*99.341*99.453*99.326
09/17/2008 06:55:00*99.341*99.36*99.416*99.251
09/17/2008 07:00:00*99.36*99.32*99.4*99.224
09/17/2008 07:05:00*99.32*99.467*99.492*99.31
09/17/2008 07:10:00*99.467*99.491*99.561*99.433
09/17/2008 07:15:00*99.491*99.52*99.55*99.44
09/17/2008 07:20:00*99.52*99.51*99.55*99.447
09/17/2008 07:25:00*99.51*99.36*99.51*99.34
09/17/2008 07:30:00*99.36*99.24*99.42*99.24
09/17/2008 07:35:00*99.24*99.182*99.3*99.118
09/17/2008 07:40:00*99.182*99.024*99.192*98.991
09/17/2008 07:45:00*99.024*99.02*99.074*98.99
09/17/2008 07:50:00*99.02*98.941*99.08*98.877
09/17/2008 07:55:00*98.941*99.069*99.164*98.94
09/17/2008 08:00:00*99.069*99.12*99.209*99.012
09/17/2008 08:05:00*99.12*99.072*99.131*99.003
09/17/2008 08:10:00*99.072*99.059*99.13*99.04
09/17/2008 08:15:00*99.059*99.004*99.094*98.97
09/17/2008 08:20:00*99.004*98.743*99.024*98.663
09/17/2008 08:25:00*98.743*98.769*98.88*98.687
09/17/2008 08:30:00*98.769*98.524*98.799*98.524
09/17/2008 08:35:00*98.524*98.6*98.68*98.49
09/17/2008 08:40:00*98.6*98.635*98.749*98.542
09/17/2008 08:45:00*98.635*98.574*98.664*98.476
09/17/2008 08:50:00*98.574*98.66*98.72*98.57
09/17/2008 08:55:00*98.66*98.634*98.763*98.564
09/17/2008 09:00:00*98.634*98.43*98.66*98.43
09/17/2008 09:05:00*98.43*98.46*98.54*98.41
09/17/2008 09:10:00*98.46*98.401*98.51*98.369
09/17/2008 09:15:00*98.401*98.23*98.45*98.225
09/17/2008 09:20:00*98.23*98.081*98.23*98.04
09/17/2008 09:25:00*98.081*97.952*98.095*97.859
09/17/2008 09:30:00*97.952*97.9*98.1*97.9
09/17/2008 09:35:00*97.9*97.724*97.965*97.68
09/17/2008 09:40:00*97.724*97.954*97.97*97.64
09/17/2008 09:45:00*97.954*98.122*98.28*97.897
09/17/2008 09:50:00*98.122*97.935*98.124*97.823
09/17/2008 09:55:00*97.935*98.018*98.018*97.843
09/17/2008 10:00:00*98.018*97.92*98.04*97.855
09/17/2008 10:05:00*97.92*97.856*98.179*97.811
09/17/2008 10:10:00*97.856*97.864*97.992*97.716
09/17/2008 10:15:00*97.864*97.682*97.94*97.61
09/17/2008 10:20:00*97.682*97.64*97.73*97.53
09/17/2008 10:25:00*97.64*97.28*97.67*97.26
09/17/2008 10:30:00*97.28*97.26*97.35*97.198
09/17/2008 10:35:00*97.26*97.42*97.476*97.259
09/17/2008 10:40:00*97.42*97.32*97.47*97.244
09/17/2008 10:45:00*97.32*97.352*97.4*97.24
09/17/2008 10:50:00*97.352*97.32*97.41*97.255
09/17/2008 10:55:00*97.32*97.32*97.33*97.208
09/17/2008 11:00:00*97.32*97.26*97.32*97.16
09/17/2008 11:05:00*97.26*97.233*97.35*97.21
09/17/2008 11:10:00*97.233*97.09*97.27*97.01
09/17/2008 11:15:00*97.09*97.267*97.422*96.981
09/17/2008 11:20:00*97.267*97.2*97.44*97.181
09/17/2008 11:25:00*97.2*97.227*97.28*97.11
09/17/2008 11:30:00*97.227*97.06*97.24*97.0
09/17/2008 11:35:00*97.06*96.963*97.08*96.9
09/17/2008 11:40:00*96.963*97.224*97.23*96.91
09/17/2008 11:45:00*97.224*97.232*97.282*97.081
09/17/2008 11:50:00*97.232*97.102*97.265*97.063
09/17/2008 11:55:00*97.102*97.04*97.103*96.89
09/17/2008 12:00:00*97.04*97.11*97.12*96.99
09/17/2008 12:05:00*97.11*96.954*97.116*96.937
09/17/2008 12:10:00*96.954*96.832*96.966*96.783
09/17/2008 12:15:00*96.832*96.958*96.971*96.775
09/17/2008 12:20:00*96.958*96.965*97.091*96.85
09/17/2008 12:25:00*96.965*96.967*97.067*96.956
09/17/2008 12:30:00*96.967*96.894*97.0*96.87
09/17/2008 12:35:00*96.894*97.011*97.03*96.881
09/17/2008 12:40:00*97.011*97.126*97.136*97.01
09/17/2008 12:45:00*97.126*97.304*97.33*97.084
09/17/2008 12:50:00*97.304*97.35*97.372*97.23
09/17/2008 12:55:00*97.35*97.19*97.35*97.05
09/17/2008 13:00:00*97.19*97.09*97.3*97.09
09/17/2008 13:05:00*97.09*97.332*97.37*97.017
09/17/2008 13:10:00*97.332*97.317*97.384*97.26
09/17/2008 13:15:00*97.317*97.272*97.47*97.272
09/17/2008 13:20:00*97.272*97.334*97.361*97.233
09/17/2008 13:25:00*97.334*97.471*97.519*97.329
09/17/2008 13:30:00*97.471*97.35*97.529*97.33
09/17/2008 13:35:00*97.35*97.43*97.48*97.31
09/17/2008 13:40:00*97.43*97.49*97.523*97.334
09/17/2008 13:45:00*97.49*97.562*97.603*97.411
09/17/2008 13:50:00*97.562*97.51*97.65*97.497
09/17/2008 13:55:00*97.51*97.613*97.654*97.42
09/17/2008 14:00:00*97.613*97.492*97.65*97.492
09/17/2008 14:05:00*97.492*97.391*97.6*97.33
09/17/2008 14:10:00*97.391*97.42*97.5*97.36
09/17/2008 14:15:00*97.42*97.451*97.49*97.372
09/17/2008 14:20:00*97.451*97.726*97.8*97.412
09/17/2008 14:25:00*97.726*97.781*97.79*97.64
09/17/2008 14:30:00*97.781*97.873*97.883*97.693
09/17/2008 14:35:00*97.873*98.14*98.162*97.842
09/17/2008 14:40:00*98.14*98.28*98.33*98.063
09/17/2008 14:45:00*98.28*98.3*98.333*98.17
09/17/2008 14:50:00*98.3*98.45*98.7*98.3
09/17/2008 14:55:00*98.45*98.373*98.456*98.179
09/17/2008 15:00:00*98.373*98.575*98.606*98.227
09/17/2008 15:05:00*98.575*98.435*98.607*98.37
09/17/2008 15:10:00*98.435*98.398*98.52*98.356
09/17/2008 15:15:00*98.398*98.384*98.542*98.379
09/17/2008 15:20:00*98.384*98.25*98.468*98.25
09/17/2008 15:25:00*98.25*98.13*98.254*98.06
09/17/2008 15:30:00*98.13*98.32*98.37*98.13
09/17/2008 15:35:00*98.32*98.12*98.32*98.056
09/17/2008 15:40:00*98.12*98.02*98.12*97.93
09/17/2008 15:45:00*98.02*98.07*98.15*97.98
09/17/2008 15:50:00*98.07*98.08*98.14*98.061
09/17/2008 15:55:00*98.08*98.18*98.22*98.06
09/17/2008 16:00:00*98.18*98.001*98.18*97.99
09/17/2008 16:05:00*98.001*97.96*98.11*97.923
09/17/2008 16:10:00*97.96*98.06*98.078*97.95
09/17/2008 16:15:00*98.06*97.97*98.06*97.93
09/17/2008 16:20:00*97.97*97.958*98.03*97.958
09/17/2008 16:25:00*97.958*97.814*97.958*97.793
09/17/2008 16:30:00*97.814*97.7*97.847*97.676
09/17/2008 16:35:00*97.7*97.8*97.871*97.625
09/17/2008 16:40:00*97.8*97.659*97.83*97.627
09/17/2008 16:45:00*97.659*97.742*97.79*97.659
09/17/2008 16:50:00*97.742*97.584*97.811*97.579
09/17/2008 16:55:00*97.584*97.642*97.671*97.53
09/17/2008 17:00:00*97.642*97.49*97.642*97.426
