09/14/2008 17:05:00*99.375*99.69*99.69*99.37
09/14/2008 17:10:00*99.69*99.762*99.823*99.69
09/14/2008 17:15:00*99.762*99.82*99.876*99.753
09/14/2008 17:20:00*99.82*99.535*99.83*99.485
09/14/2008 17:25:00*99.535*99.434*99.538*99.234
09/14/2008 17:30:00*99.434*99.529*99.772*99.42
09/14/2008 17:35:00*99.529*99.468*99.58*99.397
09/14/2008 17:40:00*99.468*99.36*99.495*99.307
09/14/2008 17:45:00*99.36*99.506*99.634*99.306
09/14/2008 17:50:00*99.506*99.532*99.561*99.401
09/14/2008 17:55:00*99.532*99.706*99.706*99.471
09/14/2008 18:00:00*99.706*99.458*99.734*99.448
09/14/2008 18:05:00*99.458*99.348*99.53*99.284
09/14/2008 18:10:00*99.348*99.76*99.78*99.348
09/14/2008 18:15:00*99.76*99.91*100.04*99.76
09/14/2008 18:20:00*99.91*99.67*99.91*99.52
09/14/2008 18:25:00*99.67*99.63*99.69*99.57
09/14/2008 18:30:00*99.63*99.75*99.77*99.62
09/14/2008 18:35:00*99.75*99.63*99.87*99.62
09/14/2008 18:40:00*99.63*99.64*99.66*99.59
09/14/2008 18:45:00*99.64*99.83*99.83*99.6
09/14/2008 18:50:00*99.83*99.801*99.87*99.71
09/14/2008 18:55:00*99.801*99.78*99.86*99.76
09/14/2008 19:00:00*99.78*99.726*99.86*99.651
09/14/2008 19:05:00*99.726*99.78*99.84*99.67
09/14/2008 19:10:00*99.78*99.93*100.01*99.711
09/14/2008 19:15:00*99.93*100.04*100.16*99.92
09/14/2008 19:20:00*100.04*100.24*100.29*99.885
09/14/2008 19:25:00*100.24*100.17*100.34*100.14
09/14/2008 19:30:00*100.17*100.15*100.21*100.02
09/14/2008 19:35:00*100.15*100.15*100.19*100.02
09/14/2008 19:40:00*100.15*100.28*100.37*100.15
09/14/2008 19:45:00*100.28*100.16*100.34*100.14
09/14/2008 19:50:00*100.16*100.15*100.19*100.1
09/14/2008 19:55:00*100.15*100.11*100.18*100.01
09/14/2008 20:00:00*100.11*100.03*100.17*100.0
09/14/2008 20:05:00*100.03*100.06*100.17*99.98
09/14/2008 20:10:00*100.06*99.98*100.07*99.97
09/14/2008 20:15:00*99.98*100.27*100.3*99.867
09/14/2008 20:20:00*100.27*100.13*100.28*100.13
09/14/2008 20:25:00*100.13*99.84*100.16*99.781
09/14/2008 20:30:00*99.84*99.79*99.86*99.76
09/14/2008 20:35:00*99.79*100.0*100.0*99.76
09/14/2008 20:40:00*100.0*100.11*100.22*100.0
09/14/2008 20:45:00*100.11*100.19*100.25*100.11
09/14/2008 20:50:00*100.19*100.01*100.21*99.99
09/14/2008 20:55:00*100.01*99.91*100.04*99.88
09/14/2008 21:00:00*99.91*100.01*100.05*99.91
09/14/2008 21:05:00*100.01*99.845*100.03*99.781
09/14/2008 21:10:00*99.845*99.79*99.925*99.78
09/14/2008 21:15:00*99.79*99.82*99.87*99.72
09/14/2008 21:20:00*99.82*99.825*99.895*99.805
09/14/2008 21:25:00*99.825*99.825*99.86*99.77
09/14/2008 21:30:00*99.825*100.03*100.04*99.825
09/14/2008 21:35:00*100.03*99.955*100.06*99.925
09/14/2008 21:40:00*99.955*99.955*100.0*99.92
09/14/2008 21:45:00*99.955*99.96*99.99*99.945
09/14/2008 21:50:00*99.96*99.95*99.99*99.93
09/14/2008 21:55:00*99.95*99.88*99.95*99.835
09/14/2008 22:00:00*99.88*99.95*99.98*99.88
09/14/2008 22:05:00*99.95*99.885*99.95*99.81
09/14/2008 22:10:00*99.885*100.0*100.04*99.88
09/14/2008 22:15:00*100.0*99.92*100.02*99.9
09/14/2008 22:20:00*99.92*99.94*99.983*99.91
09/14/2008 22:25:00*99.94*100.06*100.12*99.92
09/14/2008 22:30:00*100.06*99.98*100.07*99.975
09/14/2008 22:35:00*99.98*99.91*100.01*99.84
09/14/2008 22:40:00*99.91*99.97*100.03*99.85
09/14/2008 22:45:00*99.97*99.96*100.01*99.9
09/14/2008 22:50:00*99.96*99.69*99.98*99.675
09/14/2008 22:55:00*99.69*99.7*99.833*99.67
09/14/2008 23:00:00*99.7*99.67*99.7*99.6
09/14/2008 23:05:00*99.67*99.601*99.694*99.52
09/14/2008 23:10:00*99.601*99.56*99.67*99.54
09/14/2008 23:15:00*99.56*99.48*99.6*99.47
09/14/2008 23:20:00*99.48*99.41*99.55*99.4
09/14/2008 23:25:00*99.41*99.5*99.59*99.4
09/14/2008 23:30:00*99.5*99.41*99.52*99.41
09/14/2008 23:35:00*99.41*99.54*99.595*99.37
09/14/2008 23:40:00*99.54*99.655*99.73*99.54
09/14/2008 23:45:00*99.655*99.595*99.665*99.55
09/14/2008 23:50:00*99.595*99.54*99.605*99.516
09/14/2008 23:55:00*99.54*99.565*99.575*99.455
09/15/2008 00:00:00*99.565*99.568*99.6*99.535
09/15/2008 00:05:00*99.568*99.485*99.64*99.47
09/15/2008 00:10:00*99.485*99.52*99.58*99.475
09/15/2008 00:15:00*99.52*99.416*99.55*99.405
09/15/2008 00:20:00*99.416*99.39*99.46*99.39
09/15/2008 00:25:00*99.39*99.4*99.542*99.39
09/15/2008 00:30:00*99.4*99.503*99.521*99.394
09/15/2008 00:35:00*99.503*99.39*99.503*99.263
09/15/2008 00:40:00*99.39*99.48*99.51*99.36
09/15/2008 00:45:00*99.48*99.835*99.87*99.47
09/15/2008 00:50:00*99.835*99.626*99.851*99.525
09/15/2008 00:55:00*99.626*99.628*99.65*99.596
09/15/2008 01:00:00*99.628*99.67*99.813*99.6
09/15/2008 01:05:00*99.67*99.78*99.82*99.67
09/15/2008 01:10:00*99.78*99.91*99.91*99.748
09/15/2008 01:15:00*99.91*99.79*99.91*99.779
09/15/2008 01:20:00*99.79*99.72*99.84*99.62
09/15/2008 01:25:00*99.72*100.04*100.06*99.7
09/15/2008 01:30:00*100.04*99.99*100.04*99.9
09/15/2008 01:35:00*99.99*99.9*100.12*99.87
09/15/2008 01:40:00*99.9*99.96*100.04*99.9
09/15/2008 01:45:00*99.96*99.83*100.03*99.79
09/15/2008 01:50:00*99.83*99.77*99.85*99.747
09/15/2008 01:55:00*99.77*99.78*99.86*99.669
09/15/2008 02:00:00*99.78*99.764*99.83*99.679
09/15/2008 02:05:00*99.764*99.756*99.9*99.704
09/15/2008 02:10:00*99.756*99.54*99.756*99.5
09/15/2008 02:15:00*99.54*99.52*99.63*99.45
09/15/2008 02:20:00*99.52*99.49*99.57*99.34
09/15/2008 02:25:00*99.49*99.53*99.55*99.405
09/15/2008 02:30:00*99.53*99.55*99.693*99.471
09/15/2008 02:35:00*99.55*99.473*99.69*99.38
09/15/2008 02:40:00*99.473*99.789*99.805*99.379
09/15/2008 02:45:00*99.789*99.525*99.795*99.503
09/15/2008 02:50:00*99.525*99.373*99.569*99.359
09/15/2008 02:55:00*99.373*99.538*99.538*99.34
09/15/2008 03:00:00*99.538*99.438*99.57*99.38
09/15/2008 03:05:00*99.438*99.529*99.561*99.403
09/15/2008 03:10:00*99.529*99.474*99.572*99.467
09/15/2008 03:15:00*99.474*99.432*99.535*99.394
09/15/2008 03:20:00*99.432*99.43*99.55*99.41
09/15/2008 03:25:00*99.43*99.404*99.511*99.395
09/15/2008 03:30:00*99.404*99.395*99.442*99.358
09/15/2008 03:35:00*99.395*99.348*99.445*99.304
09/15/2008 03:40:00*99.348*99.308*99.47*99.277
09/15/2008 03:45:00*99.308*99.223*99.321*99.119
09/15/2008 03:50:00*99.223*98.962*99.247*98.961
09/15/2008 03:55:00*98.962*98.947*99.018*98.889
09/15/2008 04:00:00*98.947*98.972*99.072*98.935
09/15/2008 04:05:00*98.972*98.881*99.005*98.871
09/15/2008 04:10:00*98.881*98.776*98.958*98.764
09/15/2008 04:15:00*98.776*98.59*98.784*98.47
09/15/2008 04:20:00*98.59*98.6*98.634*98.519
09/15/2008 04:25:00*98.6*98.468*98.827*98.468
09/15/2008 04:30:00*98.468*98.328*98.49*98.185
09/15/2008 04:35:00*98.328*98.252*98.333*98.223
09/15/2008 04:40:00*98.252*98.036*98.261*97.99
09/15/2008 04:45:00*98.036*98.131*98.174*98.018
09/15/2008 04:50:00*98.131*98.045*98.201*97.987
09/15/2008 04:55:00*98.045*97.936*98.118*97.878
09/15/2008 05:00:00*97.936*98.0*98.132*97.936
09/15/2008 05:05:00*98.0*98.324*98.369*97.946
09/15/2008 05:10:00*98.324*98.26*98.582*98.26
09/15/2008 05:15:00*98.26*98.107*98.405*98.093
09/15/2008 05:20:00*98.107*98.252*98.279*98.104
09/15/2008 05:25:00*98.252*98.324*98.38*98.22
09/15/2008 05:30:00*98.324*98.209*98.324*98.18
09/15/2008 05:35:00*98.209*98.175*98.228*98.15
09/15/2008 05:40:00*98.175*98.261*98.303*98.166
09/15/2008 05:45:00*98.261*98.231*98.261*98.144
09/15/2008 05:50:00*98.231*98.277*98.336*98.201
09/15/2008 05:55:00*98.277*98.3*98.369*98.267
09/15/2008 06:00:00*98.3*98.419*98.419*98.194
09/15/2008 06:05:00*98.419*98.323*98.563*98.307
09/15/2008 06:10:00*98.323*98.598*98.599*98.323
09/15/2008 06:15:00*98.598*98.496*98.608*98.489
09/15/2008 06:20:00*98.496*98.392*98.501*98.285
09/15/2008 06:25:00*98.392*98.397*98.438*98.358
09/15/2008 06:30:00*98.397*98.409*98.453*98.363
09/15/2008 06:35:00*98.409*98.384*98.573*98.372
09/15/2008 06:40:00*98.384*98.405*98.489*98.339
09/15/2008 06:45:00*98.405*98.408*98.463*98.37
09/15/2008 06:50:00*98.408*98.047*98.434*98.01
09/15/2008 06:55:00*98.047*97.957*98.102*97.907
09/15/2008 07:00:00*97.957*98.069*98.07*97.822
09/15/2008 07:05:00*98.069*97.964*98.096*97.891
09/15/2008 07:10:00*97.964*98.161*98.187*97.91
09/15/2008 07:15:00*98.161*98.138*98.231*98.059
09/15/2008 07:20:00*98.138*98.276*98.286*98.095
09/15/2008 07:25:00*98.276*98.197*98.327*98.104
09/15/2008 07:30:00*98.197*98.198*98.244*98.062
09/15/2008 07:35:00*98.198*98.23*98.352*98.168
09/15/2008 07:40:00*98.23*98.465*98.521*98.114
09/15/2008 07:45:00*98.465*98.479*98.517*98.199
09/15/2008 07:50:00*98.479*98.543*98.654*98.446
09/15/2008 07:55:00*98.543*98.775*98.797*98.53
09/15/2008 08:00:00*98.775*98.627*98.826*98.599
09/15/2008 08:05:00*98.627*98.577*98.664*98.503
09/15/2008 08:10:00*98.577*98.825*98.845*98.53
09/15/2008 08:15:00*98.825*98.99*99.02*98.67
09/15/2008 08:20:00*98.99*99.03*99.07*98.88
09/15/2008 08:25:00*99.03*98.84*99.03*98.84
09/15/2008 08:30:00*98.84*98.707*98.88*98.702
09/15/2008 08:35:00*98.707*98.76*98.83*98.58
09/15/2008 08:40:00*98.76*98.91*98.91*98.61
09/15/2008 08:45:00*98.91*98.879*99.025*98.847
09/15/2008 08:50:00*98.879*98.761*98.917*98.73
09/15/2008 08:55:00*98.761*98.799*98.882*98.758
09/15/2008 09:00:00*98.799*98.86*98.912*98.77
09/15/2008 09:05:00*98.86*98.769*98.91*98.707
09/15/2008 09:10:00*98.769*98.926*99.011*98.74
09/15/2008 09:15:00*98.926*98.709*98.931*98.7
09/15/2008 09:20:00*98.709*98.523*98.721*98.502
09/15/2008 09:25:00*98.523*98.471*98.631*98.442
09/15/2008 09:30:00*98.471*98.581*98.64*98.422
09/15/2008 09:35:00*98.581*98.66*98.788*98.57
09/15/2008 09:40:00*98.66*98.564*98.914*98.54
09/15/2008 09:45:00*98.564*98.719*98.807*98.53
09/15/2008 09:50:00*98.719*98.67*98.8*98.64
09/15/2008 09:55:00*98.67*98.71*98.79*98.627
09/15/2008 10:00:00*98.71*98.54*98.74*98.54
09/15/2008 10:05:00*98.54*98.77*98.8*98.54
09/15/2008 10:10:00*98.77*98.67*98.79*98.58
09/15/2008 10:15:00*98.67*98.74*98.75*98.59
09/15/2008 10:20:00*98.74*98.78*98.91*98.72
09/15/2008 10:25:00*98.78*98.74*98.81*98.72
09/15/2008 10:30:00*98.74*98.68*98.82*98.67
09/15/2008 10:35:00*98.68*98.91*98.94*98.67
09/15/2008 10:40:00*98.91*98.91*99.03*98.87
09/15/2008 10:45:00*98.91*98.87*98.94*98.85
09/15/2008 10:50:00*98.87*98.89*98.91*98.78
09/15/2008 10:55:00*98.89*99.25*99.25*98.88
09/15/2008 11:00:00*99.25*99.45*99.46*99.16
09/15/2008 11:05:00*99.45*99.31*99.53*99.28
09/15/2008 11:10:00*99.31*99.23*99.31*99.211
09/15/2008 11:15:00*99.23*99.4*99.41*99.19
09/15/2008 11:20:00*99.4*99.44*99.5*99.38
09/15/2008 11:25:00*99.44*99.418*99.49*99.337
09/15/2008 11:30:00*99.418*99.29*99.47*99.25
09/15/2008 11:35:00*99.29*99.35*99.36*99.21
09/15/2008 11:40:00*99.35*99.35*99.47*99.31
09/15/2008 11:45:00*99.35*99.03*99.37*99.0
09/15/2008 11:50:00*99.03*99.1*99.11*98.93
09/15/2008 11:55:00*99.1*98.92*99.13*98.92
09/15/2008 12:00:00*98.92*98.933*98.99*98.84
09/15/2008 12:05:00*98.933*99.07*99.15*98.88
09/15/2008 12:10:00*99.07*99.05*99.08*98.91
09/15/2008 12:15:00*99.05*99.03*99.21*98.99
09/15/2008 12:20:00*99.03*99.05*99.13*98.939
09/15/2008 12:25:00*99.05*99.17*99.3*99.05
09/15/2008 12:30:00*99.17*99.065*99.17*99.03
09/15/2008 12:35:00*99.065*99.03*99.1*99.01
09/15/2008 12:40:00*99.03*98.96*99.04*98.96
09/15/2008 12:45:00*98.96*98.89*98.97*98.86
09/15/2008 12:50:00*98.89*98.91*98.97*98.84
09/15/2008 12:55:00*98.91*99.1*99.12*98.91
09/15/2008 13:00:00*99.1*99.13*99.18*99.04
09/15/2008 13:05:00*99.13*99.16*99.19*99.05
09/15/2008 13:10:00*99.16*99.16*99.19*99.08
09/15/2008 13:15:00*99.16*99.17*99.18*99.07
09/15/2008 13:20:00*99.17*99.13*99.18*99.09
09/15/2008 13:25:00*99.13*99.14*99.16*99.11
09/15/2008 13:30:00*99.14*99.06*99.19*99.03
09/15/2008 13:35:00*99.06*99.01*99.08*98.97
09/15/2008 13:40:00*99.01*99.0*99.06*98.98
09/15/2008 13:45:00*99.0*99.01*99.01*98.88
09/15/2008 13:50:00*99.01*98.89*99.02*98.87
09/15/2008 13:55:00*98.89*98.79*98.89*98.77
09/15/2008 14:00:00*98.79*98.66*98.8*98.614
09/15/2008 14:05:00*98.66*98.87*98.91*98.66
09/15/2008 14:10:00*98.87*98.81*98.95*98.78
09/15/2008 14:15:00*98.81*98.8*98.89*98.79
09/15/2008 14:20:00*98.8*98.82*98.89*98.76
09/15/2008 14:25:00*98.82*98.75*98.83*98.74
09/15/2008 14:30:00*98.75*98.65*98.76*98.65
09/15/2008 14:35:00*98.65*98.62*98.68*98.53
09/15/2008 14:40:00*98.62*98.67*98.67*98.59
09/15/2008 14:45:00*98.67*98.61*98.68*98.5
09/15/2008 14:50:00*98.61*98.69*98.69*98.56
09/15/2008 14:55:00*98.69*98.717*98.75*98.61
09/15/2008 15:00:00*98.717*98.96*99.113*98.717
09/15/2008 15:05:00*98.96*98.869*98.975*98.85
09/15/2008 15:10:00*98.869*98.902*98.93*98.837
09/15/2008 15:15:00*98.902*99.056*99.074*98.874
09/15/2008 15:20:00*99.051*98.787*99.079*98.785
09/15/2008 15:25:00*98.787*98.668*98.902*98.663
09/15/2008 15:30:00*98.668*98.476*98.696*98.384
09/15/2008 15:35:00*98.476*98.675*98.681*98.453
09/15/2008 15:40:00*98.675*98.499*98.788*98.456
09/15/2008 15:45:00*98.499*98.744*98.744*98.499
09/15/2008 15:50:00*98.744*98.638*98.758*98.559
09/15/2008 15:55:00*98.638*98.265*98.642*98.265
09/15/2008 16:00:00*98.265*98.185*98.295*98.087
09/15/2008 16:05:00*98.185*98.155*98.259*98.083
09/15/2008 16:10:00*98.155*98.015*98.272*98.015
09/15/2008 16:15:00*98.015*98.225*98.23*97.975
09/15/2008 16:20:00*98.225*98.245*98.31*98.189
09/15/2008 16:25:00*98.245*98.128*98.25*98.021
09/15/2008 16:30:00*98.128*98.1*98.174*97.986
09/15/2008 16:35:00*98.1*98.019*98.106*97.995
09/15/2008 16:40:00*98.019*97.964*98.07*97.948
09/15/2008 16:45:00*97.964*98.005*98.024*97.926
09/15/2008 16:50:00*98.005*97.95*98.043*97.95
09/15/2008 16:55:00*97.95*97.86*97.991*97.802
09/15/2008 17:00:00*97.86*97.724*97.861*97.663
