09/11/2008 17:05:00*99.626*99.603*99.663*99.491
09/11/2008 17:10:00*99.603*99.728*99.728*99.561
09/11/2008 17:15:00*99.728*99.807*99.818*99.709
09/11/2008 17:20:00*99.807*99.762*99.867*99.746
09/11/2008 17:25:00*99.762*99.7*99.77*99.677
09/11/2008 17:30:00*99.7*99.807*99.923*99.565
09/11/2008 17:35:00*99.807*99.853*99.934*99.733
09/11/2008 17:40:00*99.853*99.844*99.91*99.83
09/11/2008 17:45:00*99.844*99.742*99.865*99.726
09/11/2008 17:50:00*99.742*99.743*99.76*99.718
09/11/2008 17:55:00*99.743*99.802*99.816*99.735
09/11/2008 18:00:00*99.802*99.718*99.802*99.691
09/11/2008 18:05:00*99.718*99.637*99.811*99.623
09/11/2008 18:10:00*99.637*99.641*99.642*99.588
09/11/2008 18:15:00*99.641*99.467*99.641*99.464
09/11/2008 18:20:00*99.467*99.42*99.492*99.395
09/11/2008 18:25:00*99.42*99.416*99.432*99.403
09/11/2008 18:30:00*99.416*99.377*99.422*99.366
09/11/2008 18:35:00*99.377*99.486*99.501*99.37
09/11/2008 18:40:00*99.486*99.435*99.488*99.426
09/11/2008 18:45:00*99.435*99.433*99.452*99.41
09/11/2008 18:50:00*99.433*99.456*99.47*99.401
09/11/2008 18:55:00*99.456*99.46*99.472*99.405
09/11/2008 19:00:00*99.46*99.457*99.464*99.41
09/11/2008 19:05:00*99.457*99.517*99.539*99.449
09/11/2008 19:10:00*99.517*99.615*99.63*99.517
09/11/2008 19:15:00*99.615*99.66*99.7*99.614
09/11/2008 19:20:00*99.66*99.57*99.66*99.57
09/11/2008 19:25:00*99.57*99.514*99.59*99.51
09/11/2008 19:30:00*99.514*99.5*99.533*99.48
09/11/2008 19:35:00*99.5*99.48*99.52*99.414
09/11/2008 19:40:00*99.48*99.509*99.547*99.476
09/11/2008 19:45:00*99.509*99.674*99.687*99.5
09/11/2008 19:50:00*99.674*99.59*99.698*99.573
09/11/2008 19:55:00*99.59*99.7*99.705*99.56
09/11/2008 20:00:00*99.7*99.68*99.705*99.66
09/11/2008 20:05:00*99.68*99.682*99.7*99.65
09/11/2008 20:10:00*99.682*99.71*99.73*99.68
09/11/2008 20:15:00*99.71*99.835*99.85*99.702
09/11/2008 20:20:00*99.835*99.8*99.86*99.74
09/11/2008 20:25:00*99.8*99.75*99.82*99.75
09/11/2008 20:30:00*99.75*99.74*99.76*99.73
09/11/2008 20:35:00*99.74*99.72*99.754*99.709
09/11/2008 20:40:00*99.72*99.741*99.79*99.682
09/11/2008 20:45:00*99.741*99.593*99.741*99.546
09/11/2008 20:50:00*99.593*99.68*99.714*99.58
09/11/2008 20:55:00*99.68*99.701*99.724*99.64
09/11/2008 21:00:00*99.701*99.68*99.72*99.67
09/11/2008 21:05:00*99.68*99.57*99.68*99.54
09/11/2008 21:10:00*99.57*99.561*99.661*99.54
09/11/2008 21:15:00*99.561*99.542*99.565*99.5
09/11/2008 21:20:00*99.542*99.569*99.588*99.5
09/11/2008 21:25:00*99.569*99.579*99.635*99.56
09/11/2008 21:30:00*99.579*99.573*99.597*99.553
09/11/2008 21:35:00*99.573*99.635*99.64*99.568
09/11/2008 21:40:00*99.635*99.67*99.67*99.602
09/11/2008 21:45:00*99.67*99.606*99.67*99.6
09/11/2008 21:50:00*99.606*99.594*99.623*99.592
09/11/2008 21:55:00*99.594*99.614*99.646*99.572
09/11/2008 22:00:00*99.614*99.636*99.694*99.606
09/11/2008 22:05:00*99.636*99.73*99.732*99.63
09/11/2008 22:10:00*99.73*99.7*99.73*99.67
09/11/2008 22:15:00*99.7*99.66*99.7*99.64
09/11/2008 22:20:00*99.66*99.68*99.68*99.64
09/11/2008 22:25:00*99.68*99.72*99.752*99.68
09/11/2008 22:30:00*99.72*99.723*99.759*99.695
09/11/2008 22:35:00*99.723*99.71*99.728*99.689
09/11/2008 22:40:00*99.71*99.704*99.742*99.69
09/11/2008 22:45:00*99.704*99.71*99.761*99.7
09/11/2008 22:50:00*99.71*99.73*99.73*99.71
09/11/2008 22:55:00*99.73*99.72*99.737*99.72
09/11/2008 23:00:00*99.72*99.73*99.73*99.703
09/11/2008 23:05:00*99.73*99.71*99.73*99.69
09/11/2008 23:10:00*99.71*99.69*99.72*99.69
09/11/2008 23:15:00*99.69*99.66*99.7*99.63
09/11/2008 23:20:00*99.66*99.63*99.67*99.6
09/11/2008 23:25:00*99.63*99.662*99.671*99.62
09/11/2008 23:30:00*99.662*99.68*99.69*99.62
09/11/2008 23:35:00*99.68*99.671*99.7*99.66
09/11/2008 23:40:00*99.671*99.64*99.671*99.62
09/11/2008 23:45:00*99.64*99.61*99.65*99.61
09/11/2008 23:50:00*99.61*99.6*99.63*99.59
09/11/2008 23:55:00*99.6*99.59*99.626*99.57
09/12/2008 00:00:00*99.59*99.64*99.662*99.59
09/12/2008 00:05:00*99.64*99.64*99.64*99.62
09/12/2008 00:10:00*99.64*99.65*99.67*99.616
09/12/2008 00:15:00*99.65*99.67*99.68*99.64
09/12/2008 00:20:00*99.67*99.67*99.691*99.65
09/12/2008 00:25:00*99.67*99.71*99.72*99.66
09/12/2008 00:30:00*99.71*99.68*99.72*99.65
09/12/2008 00:35:00*99.68*99.71*99.71*99.68
09/12/2008 00:40:00*99.71*99.78*99.79*99.67
09/12/2008 00:45:00*99.78*99.77*99.79*99.76
09/12/2008 00:50:00*99.77*99.79*99.79*99.716
09/12/2008 00:55:00*99.79*99.818*99.85*99.763
09/12/2008 01:00:00*99.818*99.86*99.86*99.808
09/12/2008 01:05:00*99.86*99.85*99.86*99.82
09/12/2008 01:10:00*99.85*99.85*99.863*99.794
09/12/2008 01:15:00*99.85*99.8*99.863*99.755
09/12/2008 01:20:00*99.8*99.83*99.832*99.788
09/12/2008 01:25:00*99.83*99.834*99.84*99.786
09/12/2008 01:30:00*99.834*99.84*99.846*99.811
09/12/2008 01:35:00*99.84*99.849*99.865*99.83
09/12/2008 01:40:00*99.849*99.84*99.854*99.802
09/12/2008 01:45:00*99.84*99.94*99.95*99.83
09/12/2008 01:50:00*99.94*99.97*100.03*99.93
09/12/2008 01:55:00*99.97*99.913*99.99*99.89
09/12/2008 02:00:00*99.913*99.97*99.992*99.91
09/12/2008 02:05:00*99.97*100.0*100.05*99.96
09/12/2008 02:10:00*100.0*99.95*100.0*99.875
09/12/2008 02:15:00*99.95*99.99*99.993*99.892
09/12/2008 02:20:00*99.99*99.94*99.99*99.94
09/12/2008 02:25:00*99.94*100.0*100.06*99.911
09/12/2008 02:30:00*100.0*100.06*100.09*99.983
09/12/2008 02:35:00*100.06*100.1*100.15*100.04
09/12/2008 02:40:00*100.1*100.23*100.24*100.1
09/12/2008 02:45:00*100.23*100.4*100.42*100.23
09/12/2008 02:50:00*100.4*100.3*100.44*100.25
09/12/2008 02:55:00*100.3*100.28*100.38*100.26
09/12/2008 03:00:00*100.28*100.39*100.4*100.25
09/12/2008 03:05:00*100.39*100.76*100.76*100.39
09/12/2008 03:10:00*100.76*100.66*100.76*100.61
09/12/2008 03:15:00*100.66*100.69*100.75*100.65
09/12/2008 03:20:00*100.69*100.5*100.71*100.5
09/12/2008 03:25:00*100.5*100.51*100.52*100.39
09/12/2008 03:30:00*100.51*100.56*100.61*100.5
09/12/2008 03:35:00*100.56*100.49*100.6*100.46
09/12/2008 03:40:00*100.49*100.47*100.51*100.4
09/12/2008 03:45:00*100.47*100.45*100.54*100.45
09/12/2008 03:50:00*100.45*100.48*100.55*100.45
09/12/2008 03:55:00*100.48*100.41*100.51*100.38
09/12/2008 04:00:00*100.41*100.39*100.42*100.36
09/12/2008 04:05:00*100.39*100.48*100.5*100.38
09/12/2008 04:10:00*100.48*100.41*100.52*100.41
09/12/2008 04:15:00*100.41*100.56*100.58*100.4
09/12/2008 04:20:00*100.56*100.6*100.61*100.54
09/12/2008 04:25:00*100.6*100.69*100.71*100.6
09/12/2008 04:30:00*100.69*100.69*100.71*100.6
09/12/2008 04:35:00*100.69*100.63*100.69*100.61
09/12/2008 04:40:00*100.63*100.6*100.64*100.59
09/12/2008 04:45:00*100.6*100.65*100.65*100.59
09/12/2008 04:50:00*100.65*100.75*100.77*100.62
09/12/2008 04:55:00*100.75*100.7*100.78*100.68
09/12/2008 05:00:00*100.7*100.73*100.77*100.7
09/12/2008 05:05:00*100.73*100.59*100.76*100.58
09/12/2008 05:10:00*100.59*100.57*100.69*100.56
09/12/2008 05:15:00*100.57*100.61*100.63*100.53
09/12/2008 05:20:00*100.61*100.57*100.67*100.57
09/12/2008 05:25:00*100.57*100.49*100.6*100.49
09/12/2008 05:30:00*100.49*100.5*100.61*100.49
09/12/2008 05:35:00*100.5*100.5*100.55*100.49
09/12/2008 05:40:00*100.5*100.49*100.52*100.44
09/12/2008 05:45:00*100.49*100.48*100.51*100.44
09/12/2008 05:50:00*100.48*100.5*100.5*100.45
09/12/2008 05:55:00*100.5*100.52*100.54*100.47
09/12/2008 06:00:00*100.52*100.52*100.52*100.52
09/12/2008 06:05:00*100.52*100.45*100.53*100.38
09/12/2008 06:10:00*100.45*100.52*100.54*100.45
09/12/2008 06:15:00*100.52*100.5*100.55*100.49
09/12/2008 06:20:00*100.5*100.43*100.51*100.41
09/12/2008 06:25:00*100.43*100.39*100.46*100.34
09/12/2008 06:30:00*100.39*100.34*100.39*100.31
09/12/2008 06:35:00*100.34*100.34*100.35*100.31
09/12/2008 06:40:00*100.34*100.31*100.38*100.3
09/12/2008 06:45:00*100.31*100.21*100.31*100.16
09/12/2008 06:50:00*100.21*100.17*100.22*100.14
09/12/2008 06:55:00*100.17*100.17*100.21*100.16
09/12/2008 07:00:00*100.17*100.19*100.19*100.11
09/12/2008 07:05:00*100.19*100.21*100.25*100.16
09/12/2008 07:10:00*100.21*100.06*100.21*100.05
09/12/2008 07:15:00*100.06*100.1*100.14*100.03
09/12/2008 07:20:00*100.1*100.11*100.17*100.09
09/12/2008 07:25:00*100.11*100.09*100.11*100.03
09/12/2008 07:30:00*100.09*100.09*100.12*100.02
09/12/2008 07:35:00*100.09*100.08*100.16*100.01
09/12/2008 07:40:00*100.08*100.01*100.15*99.999
09/12/2008 07:45:00*100.01*100.03*100.11*99.949
09/12/2008 07:50:00*100.03*99.99*100.07*99.97
09/12/2008 07:55:00*99.99*100.01*100.03*99.99
09/12/2008 08:00:00*100.01*100.1*100.1*99.99
09/12/2008 08:05:00*100.1*100.22*100.24*100.08
09/12/2008 08:10:00*100.22*100.24*100.28*100.18
09/12/2008 08:15:00*100.24*100.34*100.35*100.24
09/12/2008 08:20:00*100.34*100.35*100.36*100.31
09/12/2008 08:25:00*100.35*100.29*100.35*100.2
09/12/2008 08:30:00*100.29*100.45*100.55*100.27
09/12/2008 08:35:00*100.45*100.32*100.45*100.25
09/12/2008 08:40:00*100.32*100.18*100.38*100.16
09/12/2008 08:45:00*100.18*100.15*100.18*100.1
09/12/2008 08:50:00*100.15*100.27*100.3*100.14
09/12/2008 08:55:00*100.27*100.41*100.41*100.26
09/12/2008 09:00:00*100.41*100.51*100.52*100.34
09/12/2008 09:05:00*100.51*100.41*100.53*100.39
09/12/2008 09:10:00*100.41*100.21*100.43*100.21
09/12/2008 09:15:00*100.21*100.15*100.26*100.15
09/12/2008 09:20:00*100.15*100.3*100.32*100.13
09/12/2008 09:25:00*100.3*100.3*100.36*100.29
09/12/2008 09:30:00*100.3*100.25*100.42*100.24
09/12/2008 09:35:00*100.25*100.34*100.36*100.2
09/12/2008 09:40:00*100.34*100.31*100.47*100.3
09/12/2008 09:45:00*100.31*100.3*100.38*100.25
09/12/2008 09:50:00*100.3*100.2*100.33*100.2
09/12/2008 09:55:00*100.2*100.36*100.42*100.17
09/12/2008 10:00:00*100.36*100.24*100.39*100.21
09/12/2008 10:05:00*100.24*100.33*100.34*100.18
09/12/2008 10:10:00*100.33*100.4*100.44*100.33
09/12/2008 10:15:00*100.4*100.39*100.44*100.28
09/12/2008 10:20:00*100.39*100.6*100.6*100.37
09/12/2008 10:25:00*100.6*100.63*100.67*100.54
09/12/2008 10:30:00*100.63*100.83*100.87*100.63
09/12/2008 10:35:00*100.83*100.78*100.83*100.7
09/12/2008 10:40:00*100.78*100.78*100.8*100.69
09/12/2008 10:45:00*100.78*100.94*100.96*100.78
09/12/2008 10:50:00*100.94*101.11*101.13*100.92
09/12/2008 10:55:00*101.11*101.05*101.15*101.01
09/12/2008 11:00:00*101.05*100.89*101.05*100.83
09/12/2008 11:05:00*100.89*101.09*101.13*100.86
09/12/2008 11:10:00*101.09*101.16*101.19*101.05
09/12/2008 11:15:00*101.16*101.23*101.28*101.14
09/12/2008 11:20:00*101.23*101.49*101.57*101.23
09/12/2008 11:25:00*101.49*101.5*101.58*101.45
09/12/2008 11:30:00*101.5*101.64*101.65*101.49
09/12/2008 11:35:00*101.64*101.38*101.65*101.33
09/12/2008 11:40:00*101.38*101.4*101.44*101.35
09/12/2008 11:45:00*101.4*101.24*101.43*101.2
09/12/2008 11:50:00*101.24*101.47*101.48*101.18
09/12/2008 11:55:00*101.47*101.27*101.47*101.24
09/12/2008 12:00:00*101.27*101.34*101.34*101.17
09/12/2008 12:05:00*101.34*101.28*101.37*101.26
09/12/2008 12:10:00*101.28*101.32*101.42*101.27
09/12/2008 12:15:00*101.32*101.27*101.33*101.26
09/12/2008 12:20:00*101.27*101.37*101.38*101.22
09/12/2008 12:25:00*101.37*101.38*101.46*101.36
09/12/2008 12:30:00*101.38*101.39*101.42*101.34
09/12/2008 12:35:00*101.39*101.44*101.47*101.39
09/12/2008 12:40:00*101.44*101.55*101.57*101.42
09/12/2008 12:45:00*101.55*101.56*101.56*101.45
09/12/2008 12:50:00*101.56*101.33*101.57*101.26
09/12/2008 12:55:00*101.33*101.3*101.35*101.28
09/12/2008 13:00:00*101.3*101.23*101.33*101.23
09/12/2008 13:05:00*101.23*101.28*101.29*101.16
09/12/2008 13:10:00*101.28*101.31*101.33*101.27
09/12/2008 13:15:00*101.31*101.25*101.31*101.22
09/12/2008 13:20:00*101.25*101.33*101.41*101.24
09/12/2008 13:25:00*101.33*101.29*101.33*101.28
09/12/2008 13:30:00*101.29*101.37*101.45*101.29
09/12/2008 13:35:00*101.37*101.3*101.39*101.3
09/12/2008 13:40:00*101.3*101.28*101.33*101.26
09/12/2008 13:45:00*101.28*101.31*101.37*101.25
09/12/2008 13:50:00*101.31*101.37*101.39*101.29
09/12/2008 13:55:00*101.37*101.42*101.46*101.35
09/12/2008 14:00:00*101.42*101.33*101.46*101.33
09/12/2008 14:05:00*101.33*101.19*101.4*101.12
09/12/2008 14:10:00*101.19*101.26*101.27*101.18
09/12/2008 14:15:00*101.26*101.28*101.29*101.23
09/12/2008 14:20:00*101.28*101.23*101.29*101.17
09/12/2008 14:25:00*101.23*101.28*101.31*101.2
09/12/2008 14:30:00*101.28*101.35*101.35*101.22
09/12/2008 14:35:00*101.35*101.37*101.42*101.34
09/12/2008 14:40:00*101.37*101.4*101.43*101.35
09/12/2008 14:45:00*101.4*101.48*101.48*101.38
09/12/2008 14:50:00*101.48*101.59*101.61*101.47
09/12/2008 14:55:00*101.59*101.49*101.59*101.47
09/12/2008 15:00:00*101.49*101.6*101.62*101.49
09/12/2008 15:05:00*101.6*101.59*101.6*101.53
09/12/2008 15:10:00*101.59*101.7*101.7*101.55
09/12/2008 15:15:00*101.7*101.65*101.7*101.61
09/12/2008 15:20:00*101.65*101.63*101.7*101.61
09/12/2008 15:25:00*101.63*101.64*101.66*101.61
09/12/2008 15:30:00*101.64*101.64*101.68*101.61
09/12/2008 15:35:00*101.64*101.61*101.68*101.56
09/12/2008 15:40:00*101.61*101.61*101.66*101.6
09/12/2008 15:45:00*101.61*101.58*101.61*101.57
09/12/2008 15:50:00*101.58*101.56*101.65*101.56
09/12/2008 15:55:00*101.56*101.57*101.58*101.52
09/12/2008 16:00:00*101.57*101.61*101.65*101.55
09/12/2008 16:05:00*101.61*101.62*101.64*101.59
