09/10/2008 17:05:00*100.49*100.59*100.6*100.48
09/10/2008 17:10:00*100.59*100.33*100.61*100.33
09/10/2008 17:15:00*100.33*100.3*100.39*100.3
09/10/2008 17:20:00*100.3*100.28*100.34*100.2
09/10/2008 17:25:00*100.28*100.19*100.29*100.14
09/10/2008 17:30:00*100.19*100.25*100.26*100.16
09/10/2008 17:35:00*100.25*100.2*100.28*100.12
09/10/2008 17:40:00*100.2*100.26*100.3*100.16
09/10/2008 17:45:00*100.26*100.41*100.42*100.19
09/10/2008 17:50:00*100.41*100.3*100.44*100.25
09/10/2008 17:55:00*100.3*100.27*100.33*100.25
09/10/2008 18:00:00*100.27*100.3*100.3*100.24
09/10/2008 18:05:00*100.3*100.37*100.41*100.29
09/10/2008 18:10:00*100.37*100.28*100.37*100.27
09/10/2008 18:15:00*100.28*100.3*100.31*100.28
09/10/2008 18:20:00*100.3*100.28*100.3*100.27
09/10/2008 18:25:00*100.28*100.28*100.28*100.22
09/10/2008 18:30:00*100.28*100.24*100.3*100.21
09/10/2008 18:35:00*100.24*100.33*100.33*100.23
09/10/2008 18:40:00*100.33*100.36*100.4*100.32
09/10/2008 18:45:00*100.36*100.32*100.39*100.31
09/10/2008 18:50:00*100.32*100.32*100.35*100.29
09/10/2008 18:55:00*100.32*100.31*100.33*100.29
09/10/2008 19:00:00*100.31*100.37*100.41*100.27
09/10/2008 19:05:00*100.37*100.4*100.4*100.34
09/10/2008 19:10:00*100.4*100.43*100.43*100.39
09/10/2008 19:15:00*100.43*100.33*100.43*100.32
09/10/2008 19:20:00*100.33*100.22*100.35*100.22
09/10/2008 19:25:00*100.22*100.17*100.23*100.11
09/10/2008 19:30:00*100.17*100.08*100.18*99.995
09/10/2008 19:35:00*100.08*99.974*100.1*99.951
09/10/2008 19:40:00*99.974*100.06*100.11*99.966
09/10/2008 19:45:00*100.06*100.06*100.11*100.05
09/10/2008 19:50:00*100.06*100.05*100.07*99.995
09/10/2008 19:55:00*100.05*100.01*100.11*99.95
09/10/2008 20:00:00*100.01*99.955*100.04*99.94
09/10/2008 20:05:00*99.955*99.925*99.99*99.9
09/10/2008 20:10:00*99.925*100.0*100.03*99.89
09/10/2008 20:15:00*100.0*99.995*100.06*99.978
09/10/2008 20:20:00*99.995*99.971*99.995*99.927
09/10/2008 20:25:00*99.971*99.96*99.978*99.887
09/10/2008 20:30:00*99.96*100.0*100.03*99.96
09/10/2008 20:35:00*100.0*99.879*100.01*99.84
09/10/2008 20:40:00*99.879*99.83*99.89*99.813
09/10/2008 20:45:00*99.83*99.89*99.91*99.83
09/10/2008 20:50:00*99.89*99.94*99.951*99.881
09/10/2008 20:55:00*99.94*99.964*99.965*99.917
09/10/2008 21:00:00*99.964*99.95*99.974*99.94
09/10/2008 21:05:00*99.95*99.975*99.99*99.943
09/10/2008 21:10:00*99.975*99.961*99.99*99.929
09/10/2008 21:15:00*99.961*99.957*99.995*99.944
09/10/2008 21:20:00*99.957*99.934*99.981*99.925
09/10/2008 21:25:00*99.934*99.934*99.945*99.915
09/10/2008 21:30:00*99.934*99.916*99.948*99.906
09/10/2008 21:35:00*99.916*100.06*100.12*99.914
09/10/2008 21:40:00*100.06*99.97*100.06*99.955
09/10/2008 21:45:00*99.97*100.0*100.06*99.96
09/10/2008 21:50:00*100.0*100.01*100.06*99.95
09/10/2008 21:55:00*100.01*100.0*100.03*99.99
09/10/2008 22:00:00*100.0*100.09*100.09*99.99
09/10/2008 22:05:00*100.09*100.07*100.13*100.06
09/10/2008 22:10:00*100.07*99.999*100.11*99.974
09/10/2008 22:15:00*99.999*100.02*100.03*99.951
09/10/2008 22:20:00*100.02*100.04*100.07*100.01
09/10/2008 22:25:00*100.04*99.98*100.04*99.98
09/10/2008 22:30:00*99.98*100.0*100.01*99.98
09/10/2008 22:35:00*100.0*100.03*100.05*99.99
09/10/2008 22:40:00*100.03*100.0*100.03*99.961
09/10/2008 22:45:00*100.0*99.994*100.02*99.99
09/10/2008 22:50:00*99.994*99.986*100.02*99.97
09/10/2008 22:55:00*99.986*99.98*99.994*99.97
09/10/2008 23:00:00*99.98*99.99*99.99*99.97
09/10/2008 23:05:00*99.99*99.97*99.99*99.97
09/10/2008 23:10:00*99.97*99.99*99.99*99.97
09/10/2008 23:15:00*99.99*100.0*100.0*99.98
09/10/2008 23:20:00*100.0*99.99*100.0*99.98
09/10/2008 23:25:00*99.99*99.957*99.99*99.95
09/10/2008 23:30:00*99.957*99.94*99.957*99.88
09/10/2008 23:35:00*99.94*99.878*99.94*99.87
09/10/2008 23:40:00*99.878*99.86*99.9*99.843
09/10/2008 23:45:00*99.86*99.932*99.962*99.83
09/10/2008 23:50:00*99.932*99.902*99.937*99.9
09/10/2008 23:55:00*99.902*99.89*99.91*99.88
09/11/2008 00:00:00*99.89*99.89*99.91*99.88
09/11/2008 00:05:00*99.89*99.9*99.911*99.88
09/11/2008 00:10:00*99.9*99.92*99.92*99.883
09/11/2008 00:15:00*99.92*99.91*99.94*99.89
09/11/2008 00:20:00*99.91*99.91*99.978*99.9
09/11/2008 00:25:00*99.91*99.901*99.92*99.88
09/11/2008 00:30:00*99.901*99.92*99.92*99.87
09/11/2008 00:35:00*99.92*99.93*99.934*99.908
09/11/2008 00:40:00*99.93*99.92*99.93*99.9
09/11/2008 00:45:00*99.92*99.924*99.934*99.92
09/11/2008 00:50:00*99.924*99.886*99.924*99.88
09/11/2008 00:55:00*99.886*99.91*99.93*99.87
09/11/2008 01:00:00*99.91*99.92*99.923*99.88
09/11/2008 01:05:00*99.92*99.887*99.924*99.87
09/11/2008 01:10:00*99.887*99.906*99.925*99.887
09/11/2008 01:15:00*99.906*99.91*99.926*99.892
09/11/2008 01:20:00*99.91*99.911*99.915*99.897
09/11/2008 01:25:00*99.911*99.887*99.917*99.88
09/11/2008 01:30:00*99.887*99.841*99.892*99.841
09/11/2008 01:35:00*99.841*99.846*99.88*99.813
09/11/2008 01:40:00*99.846*99.891*99.906*99.846
09/11/2008 01:45:00*99.891*99.923*99.93*99.884
09/11/2008 01:50:00*99.923*99.84*99.952*99.82
09/11/2008 01:55:00*99.84*99.82*99.85*99.773
09/11/2008 02:00:00*99.82*99.803*99.85*99.77
09/11/2008 02:05:00*99.803*99.831*99.873*99.79
09/11/2008 02:10:00*99.831*99.88*99.9*99.81
09/11/2008 02:15:00*99.88*99.99*99.99*99.86
09/11/2008 02:20:00*99.99*99.988*100.04*99.953
09/11/2008 02:25:00*99.988*99.958*99.989*99.916
09/11/2008 02:30:00*99.958*99.949*99.992*99.931
09/11/2008 02:35:00*99.949*99.88*99.957*99.87
09/11/2008 02:40:00*99.88*99.86*99.93*99.836
09/11/2008 02:45:00*99.86*99.783*99.88*99.755
09/11/2008 02:50:00*99.783*99.723*99.821*99.71
09/11/2008 02:55:00*99.723*99.717*99.77*99.71
09/11/2008 03:00:00*99.717*99.73*99.85*99.704
09/11/2008 03:05:00*99.73*99.645*99.737*99.616
09/11/2008 03:10:00*99.645*99.635*99.71*99.626
09/11/2008 03:15:00*99.635*99.62*99.693*99.514
09/11/2008 03:20:00*99.62*99.651*99.687*99.613
09/11/2008 03:25:00*99.651*99.7*99.727*99.65
09/11/2008 03:30:00*99.7*99.659*99.732*99.649
09/11/2008 03:35:00*99.659*99.53*99.664*99.528
09/11/2008 03:40:00*99.53*99.48*99.557*99.42
09/11/2008 03:45:00*99.48*99.576*99.58*99.429
09/11/2008 03:50:00*99.576*99.524*99.611*99.52
09/11/2008 03:55:00*99.524*99.457*99.54*99.4
09/11/2008 04:00:00*99.457*99.632*99.649*99.428
09/11/2008 04:05:00*99.632*99.65*99.65*99.573
09/11/2008 04:10:00*99.65*99.839*99.872*99.64
09/11/2008 04:15:00*99.839*99.725*99.839*99.686
09/11/2008 04:20:00*99.725*99.79*99.811*99.622
09/11/2008 04:25:00*99.79*99.736*99.79*99.672
09/11/2008 04:30:00*99.736*99.674*99.742*99.624
09/11/2008 04:35:00*99.674*99.617*99.676*99.554
09/11/2008 04:40:00*99.617*99.48*99.626*99.36
09/11/2008 04:45:00*99.48*99.44*99.492*99.405
09/11/2008 04:50:00*99.44*99.358*99.46*99.342
09/11/2008 04:55:00*99.358*99.41*99.42*99.33
09/11/2008 05:00:00*99.41*99.438*99.501*99.388
09/11/2008 05:05:00*99.438*99.38*99.457*99.37
09/11/2008 05:10:00*99.38*99.48*99.52*99.37
09/11/2008 05:15:00*99.48*99.371*99.5*99.322
09/11/2008 05:20:00*99.371*99.411*99.453*99.27
09/11/2008 05:25:00*99.411*99.31*99.42*99.301
09/11/2008 05:30:00*99.31*99.348*99.38*99.24
09/11/2008 05:35:00*99.348*99.362*99.367*99.26
09/11/2008 05:40:00*99.362*99.303*99.38*99.262
09/11/2008 05:45:00*99.303*99.282*99.34*99.23
09/11/2008 05:50:00*99.282*99.24*99.298*99.22
09/11/2008 05:55:00*99.24*99.296*99.361*99.22
09/11/2008 06:00:00*99.296*99.325*99.34*99.27
09/11/2008 06:05:00*99.325*99.313*99.33*99.26
09/11/2008 06:10:00*99.313*99.31*99.43*99.291
09/11/2008 06:15:00*99.31*99.4*99.4*99.296
09/11/2008 06:20:00*99.4*99.288*99.4*99.285
09/11/2008 06:25:00*99.288*99.303*99.324*99.27
09/11/2008 06:30:00*99.303*99.387*99.402*99.303
09/11/2008 06:35:00*99.387*99.462*99.467*99.361
09/11/2008 06:40:00*99.462*99.511*99.535*99.445
09/11/2008 06:45:00*99.511*99.43*99.52*99.41
09/11/2008 06:50:00*99.43*99.436*99.455*99.399
09/11/2008 06:55:00*99.436*99.527*99.53*99.432
09/11/2008 07:00:00*99.527*99.45*99.58*99.448
09/11/2008 07:05:00*99.45*99.363*99.483*99.297
09/11/2008 07:10:00*99.363*99.389*99.392*99.322
09/11/2008 07:15:00*99.389*99.43*99.444*99.383
09/11/2008 07:20:00*99.43*99.53*99.544*99.417
09/11/2008 07:25:00*99.53*99.534*99.616*99.504
09/11/2008 07:30:00*99.534*99.403*99.538*99.394
09/11/2008 07:35:00*99.403*99.321*99.449*99.32
09/11/2008 07:40:00*99.321*99.339*99.359*99.269
09/11/2008 07:45:00*99.339*99.361*99.432*99.326
09/11/2008 07:50:00*99.361*99.295*99.361*99.204
09/11/2008 07:55:00*99.295*99.2*99.295*99.132
09/11/2008 08:00:00*99.2*99.325*99.424*99.192
09/11/2008 08:05:00*99.325*99.434*99.517*99.294
09/11/2008 08:10:00*99.434*99.494*99.56*99.407
09/11/2008 08:15:00*99.494*99.503*99.59*99.49
09/11/2008 08:20:00*99.503*99.43*99.52*99.388
09/11/2008 08:25:00*99.44*99.38*99.44*99.33
09/11/2008 08:30:00*99.38*99.332*99.404*99.191
09/11/2008 08:35:00*99.332*99.43*99.536*99.15
09/11/2008 08:40:00*99.43*99.515*99.54*99.391
09/11/2008 08:45:00*99.515*99.242*99.53*99.24
09/11/2008 08:50:00*99.242*99.176*99.31*99.091
09/11/2008 08:55:00*99.176*99.226*99.325*99.142
09/11/2008 09:00:00*99.226*99.078*99.226*99.04
09/11/2008 09:05:00*99.078*99.08*99.101*98.974
09/11/2008 09:10:00*99.08*99.072*99.13*99.03
09/11/2008 09:15:00*99.072*98.894*99.132*98.89
09/11/2008 09:20:00*98.894*99.018*99.018*98.861
09/11/2008 09:25:00*99.018*98.986*99.056*98.921
09/11/2008 09:30:00*98.986*99.11*99.137*98.972
09/11/2008 09:35:00*99.11*98.94*99.172*98.914
09/11/2008 09:40:00*98.94*98.886*99.031*98.873
09/11/2008 09:45:00*98.886*98.69*98.891*98.675
09/11/2008 09:50:00*98.69*98.658*98.758*98.622
09/11/2008 09:55:00*98.658*98.73*98.74*98.542
09/11/2008 10:00:00*98.73*98.72*98.74*98.59
09/11/2008 10:05:00*98.72*98.634*98.79*98.615
09/11/2008 10:10:00*98.634*98.66*98.666*98.48
09/11/2008 10:15:00*98.66*98.74*98.804*98.558
09/11/2008 10:20:00*98.74*98.602*98.772*98.556
09/11/2008 10:25:00*98.602*98.791*98.796*98.6
09/11/2008 10:30:00*98.791*98.72*98.82*98.69
09/11/2008 10:35:00*98.72*98.681*98.72*98.589
09/11/2008 10:40:00*98.681*98.761*98.764*98.662
09/11/2008 10:45:00*98.761*98.848*98.897*98.761
09/11/2008 10:50:00*98.848*98.907*98.963*98.811
09/11/2008 10:55:00*98.907*99.0*99.001*98.86
09/11/2008 11:00:00*99.0*98.78*99.021*98.78
09/11/2008 11:05:00*98.78*98.796*98.872*98.75
09/11/2008 11:10:00*98.796*98.692*98.842*98.65
09/11/2008 11:15:00*98.692*98.644*98.745*98.578
09/11/2008 11:20:00*98.644*98.441*98.687*98.429
09/11/2008 11:25:00*98.441*98.401*98.474*98.361
09/11/2008 11:30:00*98.401*98.451*98.474*98.401
09/11/2008 11:35:00*98.451*98.587*98.608*98.45
09/11/2008 11:40:00*98.587*98.737*98.749*98.567
09/11/2008 11:45:00*98.737*98.76*98.77*98.641
09/11/2008 11:50:00*98.76*98.66*98.81*98.657
09/11/2008 11:55:00*98.66*98.8*98.905*98.651
09/11/2008 12:00:00*98.8*98.762*98.865*98.742
09/11/2008 12:05:00*98.762*99.055*99.12*98.756
09/11/2008 12:10:00*99.055*98.87*99.06*98.846
09/11/2008 12:15:00*98.87*98.79*98.897*98.768
09/11/2008 12:20:00*98.79*98.881*98.916*98.784
09/11/2008 12:25:00*98.881*98.942*99.01*98.86
09/11/2008 12:30:00*98.942*98.915*98.969*98.9
09/11/2008 12:35:00*98.915*98.9*98.938*98.737
09/11/2008 12:40:00*98.9*98.767*98.96*98.753
09/11/2008 12:45:00*98.767*98.781*98.787*98.659
09/11/2008 12:50:00*98.781*98.75*98.842*98.749
09/11/2008 12:55:00*98.75*98.717*98.839*98.71
09/11/2008 13:00:00*98.717*98.868*98.872*98.674
09/11/2008 13:05:00*98.868*98.728*98.89*98.71
09/11/2008 13:10:00*98.728*98.619*98.73*98.587
09/11/2008 13:15:00*98.619*98.66*98.662*98.539
09/11/2008 13:20:00*98.66*98.611*98.66*98.57
09/11/2008 13:25:00*98.611*98.52*98.611*98.51
09/11/2008 13:30:00*98.52*98.492*98.54*98.41
09/11/2008 13:35:00*98.492*98.676*98.682*98.483
09/11/2008 13:40:00*98.676*98.723*98.75*98.66
09/11/2008 13:45:00*98.723*98.774*98.779*98.709
09/11/2008 13:50:00*98.774*98.73*98.775*98.692
09/11/2008 13:55:00*98.73*98.862*98.904*98.73
09/11/2008 14:00:00*98.862*98.874*98.939*98.838
09/11/2008 14:05:00*98.874*98.881*98.897*98.802
09/11/2008 14:10:00*98.881*98.98*99.042*98.87
09/11/2008 14:15:00*98.98*98.923*99.011*98.904
09/11/2008 14:20:00*98.923*98.964*99.04*98.923
09/11/2008 14:25:00*98.964*98.995*99.04*98.945
09/11/2008 14:30:00*98.995*98.994*99.045*98.98
09/11/2008 14:35:00*98.994*98.975*99.007*98.93
09/11/2008 14:40:00*98.975*98.976*98.992*98.956
09/11/2008 14:45:00*98.976*98.93*98.985*98.895
09/11/2008 14:50:00*98.93*98.99*99.0*98.911
09/11/2008 14:55:00*98.99*99.001*99.03*98.961
09/11/2008 15:00:00*99.001*98.97*99.027*98.957
09/11/2008 15:05:00*98.97*99.044*99.057*98.967
09/11/2008 15:10:00*99.044*99.178*99.251*99.044
09/11/2008 15:15:00*99.178*99.118*99.181*99.113
09/11/2008 15:20:00*99.118*99.076*99.118*99.07
09/11/2008 15:25:00*99.076*99.012*99.089*98.998
09/11/2008 15:30:00*99.012*98.947*99.064*98.943
09/11/2008 15:35:00*98.947*98.894*98.975*98.873
09/11/2008 15:40:00*98.894*98.949*98.949*98.867
09/11/2008 15:45:00*98.949*98.924*98.96*98.886
09/11/2008 15:50:00*98.924*98.978*99.032*98.92
09/11/2008 15:55:00*98.978*99.104*99.121*98.978
09/11/2008 16:00:00*99.104*99.496*99.583*99.075
09/11/2008 16:05:00*99.496*99.356*99.534*99.328
09/11/2008 16:10:00*99.356*99.21*99.361*99.137
09/11/2008 16:15:00*99.21*99.175*99.21*99.102
09/11/2008 16:20:00*99.175*99.243*99.245*99.15
09/11/2008 16:25:00*99.243*99.347*99.366*99.24
09/11/2008 16:30:00*99.347*99.383*99.394*99.302
09/11/2008 16:35:00*99.383*99.48*99.485*99.335
09/11/2008 16:40:00*99.48*99.447*99.496*99.376
09/11/2008 16:45:00*99.447*99.522*99.525*99.429
09/11/2008 16:50:00*99.522*99.574*99.586*99.505
09/11/2008 16:55:00*99.574*99.46*99.578*99.427
09/11/2008 17:00:00*99.46*99.626*99.644*99.432
