09/09/2008 17:05:00*99.654*99.604*99.678*99.51
09/09/2008 17:10:00*99.604*99.656*99.689*99.594
09/09/2008 17:15:00*99.656*99.729*99.729*99.62
09/09/2008 17:20:00*99.729*99.785*99.791*99.72
09/09/2008 17:25:00*99.785*99.773*99.851*99.768
09/09/2008 17:30:00*99.773*99.669*99.804*99.664
09/09/2008 17:35:00*99.669*99.691*99.701*99.657
09/09/2008 17:40:00*99.691*99.753*99.818*99.682
09/09/2008 17:45:00*99.753*99.737*99.798*99.687
09/09/2008 17:50:00*99.737*99.71*99.757*99.687
09/09/2008 17:55:00*99.71*99.56*99.715*99.556
09/09/2008 18:00:00*99.56*99.571*99.67*99.556
09/09/2008 18:05:00*99.571*99.458*99.577*99.452
09/09/2008 18:10:00*99.458*99.556*99.556*99.426
09/09/2008 18:15:00*99.556*99.853*99.853*99.552
09/09/2008 18:20:00*99.853*99.85*99.954*99.815
09/09/2008 18:25:00*99.85*99.86*99.895*99.79
09/09/2008 18:30:00*99.86*99.98*100.04*99.835
09/09/2008 18:35:00*99.98*99.969*100.1*99.969
09/09/2008 18:40:00*99.969*100.04*100.04*99.966
09/09/2008 18:45:00*100.04*100.0*100.06*99.935
09/09/2008 18:50:00*100.0*100.05*100.07*100.0
09/09/2008 18:55:00*100.05*100.12*100.17*100.05
09/09/2008 19:00:00*100.12*100.22*100.26*100.11
09/09/2008 19:05:00*100.22*100.18*100.26*100.1
09/09/2008 19:10:00*100.18*100.08*100.24*100.08
09/09/2008 19:15:00*100.08*100.05*100.09*100.04
09/09/2008 19:20:00*100.05*100.1*100.1*100.02
09/09/2008 19:25:00*100.1*100.15*100.16*100.08
09/09/2008 19:30:00*100.15*100.09*100.15*100.07
09/09/2008 19:35:00*100.09*100.0*100.14*99.99
09/09/2008 19:40:00*100.0*99.971*100.01*99.934
09/09/2008 19:45:00*99.971*99.98*100.01*99.95
09/09/2008 19:50:00*99.98*100.02*100.02*99.965
09/09/2008 19:55:00*100.02*99.87*100.02*99.86
09/09/2008 20:00:00*99.87*99.855*99.942*99.789
09/09/2008 20:05:00*99.855*100.11*100.11*99.855
09/09/2008 20:10:00*100.11*100.08*100.14*100.08
09/09/2008 20:15:00*100.08*99.99*100.08*99.961
09/09/2008 20:20:00*99.99*100.04*100.05*99.98
09/09/2008 20:25:00*100.04*99.901*100.04*99.78
09/09/2008 20:30:00*99.901*99.93*99.97*99.836
09/09/2008 20:35:00*99.93*99.87*99.94*99.84
09/09/2008 20:40:00*99.87*99.86*99.88*99.81
09/09/2008 20:45:00*99.86*99.86*99.92*99.85
09/09/2008 20:50:00*99.86*99.96*99.97*99.85
09/09/2008 20:55:00*99.96*100.01*100.1*99.95
09/09/2008 21:00:00*100.01*100.03*100.05*99.953
09/09/2008 21:05:00*100.03*99.99*100.04*99.98
09/09/2008 21:10:00*99.99*100.0*100.02*99.91
09/09/2008 21:15:00*100.0*100.06*100.09*99.945
09/09/2008 21:20:00*100.06*100.21*100.24*100.06
09/09/2008 21:25:00*100.21*100.32*100.35*100.17
09/09/2008 21:30:00*100.32*100.2*100.32*100.19
09/09/2008 21:35:00*100.2*100.27*100.27*100.11
09/09/2008 21:40:00*100.27*100.2*100.34*100.17
09/09/2008 21:45:00*100.2*100.2*100.24*100.12
09/09/2008 21:50:00*100.2*100.2*100.21*100.16
09/09/2008 21:55:00*100.2*100.33*100.35*100.17
09/09/2008 22:00:00*100.33*100.2*100.34*100.19
09/09/2008 22:05:00*100.2*100.22*100.24*100.18
09/09/2008 22:10:00*100.22*100.13*100.22*100.06
09/09/2008 22:15:00*100.13*100.23*100.23*100.11
09/09/2008 22:20:00*100.23*100.17*100.23*100.11
09/09/2008 22:25:00*100.17*100.18*100.19*100.15
09/09/2008 22:30:00*100.18*100.21*100.25*100.18
09/09/2008 22:35:00*100.21*100.3*100.33*100.2
09/09/2008 22:40:00*100.3*100.22*100.32*100.22
09/09/2008 22:45:00*100.22*100.26*100.26*100.19
09/09/2008 22:50:00*100.26*100.32*100.33*100.25
09/09/2008 22:55:00*100.32*100.35*100.35*100.31
09/09/2008 23:00:00*100.35*100.27*100.35*100.25
09/09/2008 23:05:00*100.27*100.24*100.28*100.2
09/09/2008 23:10:00*100.24*100.35*100.37*100.24
09/09/2008 23:15:00*100.35*100.35*100.36*100.27
09/09/2008 23:20:00*100.35*100.39*100.39*100.31
09/09/2008 23:25:00*100.39*100.46*100.46*100.39
09/09/2008 23:30:00*100.46*100.44*100.47*100.41
09/09/2008 23:35:00*100.44*100.42*100.46*100.4
09/09/2008 23:40:00*100.42*100.41*100.44*100.4
09/09/2008 23:45:00*100.41*100.43*100.44*100.41
09/09/2008 23:50:00*100.43*100.41*100.44*100.37
09/09/2008 23:55:00*100.41*100.42*100.45*100.4
09/10/2008 00:00:00*100.42*100.43*100.44*100.4
09/10/2008 00:05:00*100.43*100.38*100.44*100.38
09/10/2008 00:10:00*100.38*100.32*100.39*100.32
09/10/2008 00:15:00*100.32*100.32*100.37*100.3
09/10/2008 00:20:00*100.32*100.3*100.34*100.3
09/10/2008 00:25:00*100.3*100.35*100.35*100.27
09/10/2008 00:30:00*100.35*100.35*100.4*100.29
09/10/2008 00:35:00*100.35*100.4*100.42*100.28
09/10/2008 00:40:00*100.4*100.42*100.47*100.38
09/10/2008 00:45:00*100.42*100.41*100.45*100.36
09/10/2008 00:50:00*100.41*100.43*100.47*100.4
09/10/2008 00:55:00*100.43*100.41*100.43*100.37
09/10/2008 01:00:00*100.41*100.37*100.42*100.34
09/10/2008 01:05:00*100.37*100.29*100.41*100.29
09/10/2008 01:10:00*100.29*100.34*100.4*100.28
09/10/2008 01:15:00*100.34*100.3*100.36*100.27
09/10/2008 01:20:00*100.3*100.3*100.33*100.24
09/10/2008 01:25:00*100.3*100.32*100.33*100.26
09/10/2008 01:30:00*100.32*100.72*100.72*100.31
09/10/2008 01:35:00*100.72*100.6*100.85*100.6
09/10/2008 01:40:00*100.6*100.51*100.64*100.5
09/10/2008 01:45:00*100.51*100.52*100.6*100.48
09/10/2008 01:50:00*100.52*100.47*100.55*100.45
09/10/2008 01:55:00*100.47*100.49*100.53*100.47
09/10/2008 02:00:00*100.49*100.11*100.52*100.09
09/10/2008 02:05:00*100.11*100.33*100.36*100.09
09/10/2008 02:10:00*100.33*100.29*100.35*100.26
09/10/2008 02:15:00*100.29*100.32*100.35*100.29
09/10/2008 02:20:00*100.32*100.41*100.48*100.31
09/10/2008 02:25:00*100.41*100.43*100.47*100.37
09/10/2008 02:30:00*100.43*100.61*100.62*100.41
09/10/2008 02:35:00*100.61*100.62*100.64*100.52
09/10/2008 02:40:00*100.62*100.6*100.7*100.57
09/10/2008 02:45:00*100.6*100.62*100.64*100.58
09/10/2008 02:50:00*100.62*100.64*100.78*100.59
09/10/2008 02:55:00*100.64*100.64*100.66*100.54
09/10/2008 03:00:00*100.64*100.65*100.71*100.63
09/10/2008 03:05:00*100.65*100.45*100.68*100.44
09/10/2008 03:10:00*100.45*100.31*100.47*100.27
09/10/2008 03:15:00*100.31*100.41*100.41*100.24
09/10/2008 03:20:00*100.41*100.37*100.46*100.36
09/10/2008 03:25:00*100.37*100.42*100.46*100.36
09/10/2008 03:30:00*100.42*100.5*100.54*100.42
09/10/2008 03:35:00*100.5*100.54*100.62*100.47
09/10/2008 03:40:00*100.54*100.53*100.59*100.51
09/10/2008 03:45:00*100.53*100.51*100.54*100.41
09/10/2008 03:50:00*100.51*100.47*100.52*100.45
09/10/2008 03:55:00*100.47*100.46*100.53*100.45
09/10/2008 04:00:00*100.46*100.46*100.48*100.4
09/10/2008 04:05:00*100.46*100.57*100.59*100.44
09/10/2008 04:10:00*100.57*100.64*100.65*100.55
09/10/2008 04:15:00*100.64*100.66*100.7*100.63
09/10/2008 04:20:00*100.66*100.73*100.82*100.64
09/10/2008 04:25:00*100.73*100.67*100.78*100.65
09/10/2008 04:30:00*100.67*100.67*100.7*100.63
09/10/2008 04:35:00*100.67*100.69*100.72*100.62
09/10/2008 04:40:00*100.69*100.66*100.72*100.64
09/10/2008 04:45:00*100.66*100.66*100.66*100.61
09/10/2008 04:50:00*100.66*100.61*100.67*100.61
09/10/2008 04:55:00*100.61*100.55*100.62*100.54
09/10/2008 05:00:00*100.55*100.6*100.6*100.55
09/10/2008 05:05:00*100.6*100.63*100.66*100.59
09/10/2008 05:10:00*100.63*100.55*100.63*100.55
09/10/2008 05:15:00*100.55*100.48*100.56*100.46
09/10/2008 05:20:00*100.48*100.55*100.56*100.48
09/10/2008 05:25:00*100.55*100.6*100.65*100.55
09/10/2008 05:30:00*100.6*100.55*100.6*100.54
09/10/2008 05:35:00*100.55*100.4*100.61*100.4
09/10/2008 05:40:00*100.4*100.48*100.5*100.39
09/10/2008 05:45:00*100.48*100.49*100.56*100.47
09/10/2008 05:50:00*100.49*100.47*100.51*100.43
09/10/2008 05:55:00*100.47*100.46*100.49*100.43
09/10/2008 06:00:00*100.46*100.46*100.5*100.44
09/10/2008 06:05:00*100.46*100.43*100.46*100.4
09/10/2008 06:10:00*100.43*100.37*100.44*100.34
09/10/2008 06:15:00*100.37*100.3*100.37*100.28
09/10/2008 06:20:00*100.3*100.33*100.36*100.3
09/10/2008 06:25:00*100.33*100.32*100.37*100.3
09/10/2008 06:30:00*100.32*100.34*100.35*100.27
09/10/2008 06:35:00*100.34*100.4*100.43*100.34
09/10/2008 06:40:00*100.4*100.44*100.46*100.38
09/10/2008 06:45:00*100.44*100.46*100.49*100.41
09/10/2008 06:50:00*100.46*100.44*100.46*100.41
09/10/2008 06:55:00*100.44*100.37*100.45*100.35
09/10/2008 07:00:00*100.37*100.45*100.47*100.36
09/10/2008 07:05:00*100.45*100.36*100.46*100.34
09/10/2008 07:10:00*100.36*100.38*100.47*100.29
09/10/2008 07:15:00*100.38*100.41*100.47*100.36
09/10/2008 07:20:00*100.41*100.5*100.53*100.4
09/10/2008 07:25:00*100.5*100.48*100.6*100.48
09/10/2008 07:30:00*100.48*100.48*100.57*100.42
09/10/2008 07:35:00*100.48*100.49*100.58*100.42
09/10/2008 07:40:00*100.49*100.32*100.54*100.18
09/10/2008 07:45:00*100.32*100.04*100.34*100.04
09/10/2008 07:50:00*100.04*100.15*100.17*99.985
09/10/2008 07:55:00*100.15*99.981*100.16*99.941
09/10/2008 08:00:00*99.981*99.813*100.0*99.749
09/10/2008 08:05:00*99.813*99.87*99.932*99.79
09/10/2008 08:10:00*99.87*99.7*99.919*99.522
09/10/2008 08:15:00*99.7*99.794*99.878*99.689
09/10/2008 08:20:00*99.794*99.631*99.794*99.601
09/10/2008 08:25:00*99.631*99.85*100.0*99.59
09/10/2008 08:30:00*99.85*100.1*100.21*99.84
09/10/2008 08:35:00*100.1*100.08*100.14*100.0
09/10/2008 08:40:00*100.08*100.1*100.15*100.03
09/10/2008 08:45:00*100.1*100.26*100.3*100.07
09/10/2008 08:50:00*100.26*100.23*100.31*100.2
09/10/2008 08:55:00*100.23*100.36*100.38*100.23
09/10/2008 09:00:00*100.36*100.44*100.52*100.34
09/10/2008 09:05:00*100.44*100.43*100.5*100.4
09/10/2008 09:10:00*100.43*100.66*100.7*100.43
09/10/2008 09:15:00*100.66*100.72*100.87*100.59
09/10/2008 09:20:00*100.72*100.62*100.73*100.58
09/10/2008 09:25:00*100.62*100.71*100.76*100.58
09/10/2008 09:30:00*100.71*100.59*100.76*100.59
09/10/2008 09:35:00*100.59*100.55*100.67*100.55
09/10/2008 09:40:00*100.55*100.46*100.57*100.44
09/10/2008 09:45:00*100.46*100.69*100.75*100.44
09/10/2008 09:50:00*100.69*100.68*100.71*100.58
09/10/2008 09:55:00*100.68*100.71*100.76*100.61
09/10/2008 10:00:00*100.71*100.64*100.74*100.64
09/10/2008 10:05:00*100.64*100.66*100.71*100.6
09/10/2008 10:10:00*100.66*100.67*100.74*100.65
09/10/2008 10:15:00*100.67*100.65*100.67*100.57
09/10/2008 10:20:00*100.65*100.62*100.68*100.56
09/10/2008 10:25:00*100.62*100.55*100.65*100.53
09/10/2008 10:30:00*100.55*100.46*100.59*100.46
09/10/2008 10:35:00*100.46*100.6*100.63*100.46
09/10/2008 10:40:00*100.6*100.67*100.73*100.58
09/10/2008 10:45:00*100.67*100.63*100.69*100.58
09/10/2008 10:50:00*100.63*100.36*100.64*100.28
09/10/2008 10:55:00*100.36*100.35*100.51*100.35
09/10/2008 11:00:00*100.35*100.56*100.56*100.29
09/10/2008 11:05:00*100.56*100.49*100.62*100.46
09/10/2008 11:10:00*100.49*100.46*100.58*100.43
09/10/2008 11:15:00*100.46*100.46*100.49*100.42
09/10/2008 11:20:00*100.46*100.47*100.5*100.39
09/10/2008 11:25:00*100.47*100.31*100.48*100.29
09/10/2008 11:30:00*100.31*100.28*100.39*100.18
09/10/2008 11:35:00*100.28*100.44*100.45*100.18
09/10/2008 11:40:00*100.44*100.45*100.53*100.43
09/10/2008 11:45:00*100.45*100.56*100.59*100.42
09/10/2008 11:50:00*100.56*100.5*100.58*100.42
09/10/2008 11:55:00*100.5*100.31*100.54*100.31
09/10/2008 12:00:00*100.31*100.45*100.45*100.31
09/10/2008 12:05:00*100.45*100.51*100.53*100.41
09/10/2008 12:10:00*100.51*100.5*100.55*100.47
09/10/2008 12:15:00*100.5*100.43*100.52*100.42
09/10/2008 12:20:00*100.43*100.38*100.48*100.37
09/10/2008 12:25:00*100.38*100.26*100.39*100.25
09/10/2008 12:30:00*100.26*100.36*100.37*100.25
09/10/2008 12:35:00*100.36*100.38*100.42*100.36
09/10/2008 12:40:00*100.38*100.45*100.52*100.38
09/10/2008 12:45:00*100.45*100.51*100.56*100.45
09/10/2008 12:50:00*100.51*100.48*100.52*100.4
09/10/2008 12:55:00*100.48*100.46*100.52*100.46
09/10/2008 13:00:00*100.46*100.61*100.62*100.41
09/10/2008 13:05:00*100.61*100.63*100.66*100.58
09/10/2008 13:10:00*100.63*100.6*100.67*100.58
09/10/2008 13:15:00*100.6*100.63*100.65*100.58
09/10/2008 13:20:00*100.63*100.58*100.63*100.56
09/10/2008 13:25:00*100.58*100.59*100.62*100.58
09/10/2008 13:30:00*100.59*100.6*100.62*100.56
09/10/2008 13:35:00*100.6*100.61*100.65*100.57
09/10/2008 13:40:00*100.61*100.74*100.76*100.61
09/10/2008 13:45:00*100.74*100.75*100.76*100.7
09/10/2008 13:50:00*100.75*100.8*100.85*100.75
09/10/2008 13:55:00*100.8*100.79*100.88*100.79
09/10/2008 14:00:00*100.79*100.69*100.79*100.63
09/10/2008 14:05:00*100.69*100.63*100.69*100.62
09/10/2008 14:10:00*100.63*100.75*100.76*100.57
09/10/2008 14:15:00*100.75*100.78*100.83*100.72
09/10/2008 14:20:00*100.78*100.89*100.91*100.78
09/10/2008 14:25:00*100.89*100.85*100.92*100.82
09/10/2008 14:30:00*100.85*100.8*100.86*100.78
09/10/2008 14:35:00*100.8*100.88*100.88*100.77
09/10/2008 14:40:00*100.88*100.79*100.89*100.77
09/10/2008 14:45:00*100.79*100.75*100.79*100.73
09/10/2008 14:50:00*100.75*100.71*100.76*100.68
09/10/2008 14:55:00*100.71*100.7*100.74*100.69
09/10/2008 15:00:00*100.7*100.7*100.75*100.67
09/10/2008 15:05:00*100.7*100.67*100.74*100.65
09/10/2008 15:10:00*100.67*100.62*100.69*100.58
09/10/2008 15:15:00*100.62*100.62*100.62*100.54
09/10/2008 15:20:00*100.62*100.74*100.76*100.62
09/10/2008 15:25:00*100.74*100.75*100.79*100.72
09/10/2008 15:30:00*100.75*100.73*100.75*100.67
09/10/2008 15:35:00*100.73*100.67*100.75*100.67
09/10/2008 15:40:00*100.67*100.59*100.67*100.58
09/10/2008 15:45:00*100.59*100.55*100.63*100.55
09/10/2008 15:50:00*100.55*100.59*100.6*100.55
09/10/2008 15:55:00*100.59*100.57*100.62*100.54
09/10/2008 16:00:00*100.57*100.51*100.59*100.46
09/10/2008 16:05:00*100.51*100.5*100.58*100.49
09/10/2008 16:10:00*100.5*100.49*100.53*100.47
09/10/2008 16:15:00*100.49*100.47*100.51*100.42
09/10/2008 16:20:00*100.47*100.45*100.49*100.45
09/10/2008 16:25:00*100.45*100.51*100.53*100.44
09/10/2008 16:30:00*100.51*100.44*100.53*100.43
09/10/2008 16:35:00*100.44*100.5*100.5*100.44
09/10/2008 16:40:00*100.5*100.48*100.54*100.45
09/10/2008 16:45:00*100.48*100.49*100.55*100.45
09/10/2008 16:50:00*100.49*100.47*100.56*100.42
09/10/2008 16:55:00*100.47*100.37*100.48*100.34
09/10/2008 17:00:00*100.37*100.49*100.52*100.35
