09/08/2008 17:05:00*101.64*101.51*101.65*101.51
09/08/2008 17:10:00*101.51*101.49*101.55*101.49
09/08/2008 17:15:00*101.49*101.37*101.51*101.32
09/08/2008 17:20:00*101.37*101.54*101.54*101.34
09/08/2008 17:25:00*101.54*101.71*101.72*101.54
09/08/2008 17:30:00*101.71*101.64*101.71*101.58
09/08/2008 17:35:00*101.64*101.59*101.69*101.53
09/08/2008 17:40:00*101.59*101.57*101.68*101.55
09/08/2008 17:45:00*101.57*101.43*101.57*101.43
09/08/2008 17:50:00*101.43*101.43*101.45*101.36
09/08/2008 17:55:00*101.43*101.45*101.47*101.4
09/08/2008 18:00:00*101.45*101.39*101.46*101.35
09/08/2008 18:05:00*101.39*101.3*101.39*101.28
09/08/2008 18:10:00*101.3*101.2*101.3*101.16
09/08/2008 18:15:00*101.2*101.26*101.26*101.15
09/08/2008 18:20:00*101.26*101.36*101.51*101.26
09/08/2008 18:25:00*101.36*101.39*101.41*101.35
09/08/2008 18:30:00*101.39*101.41*101.45*101.38
09/08/2008 18:35:00*101.41*101.41*101.46*101.37
09/08/2008 18:40:00*101.41*101.46*101.5*101.41
09/08/2008 18:45:00*101.46*101.47*101.49*101.45
09/08/2008 18:50:00*101.47*101.46*101.48*101.42
09/08/2008 18:55:00*101.46*101.43*101.47*101.4
09/08/2008 19:00:00*101.43*101.45*101.47*101.38
09/08/2008 19:05:00*101.45*101.46*101.48*101.41
09/08/2008 19:10:00*101.46*101.33*101.46*101.32
09/08/2008 19:15:00*101.33*101.33*101.39*101.25
09/08/2008 19:20:00*101.33*101.33*101.35*101.31
09/08/2008 19:25:00*101.33*101.38*101.4*101.29
09/08/2008 19:30:00*101.38*101.44*101.44*101.38
09/08/2008 19:35:00*101.44*101.51*101.53*101.41
09/08/2008 19:40:00*101.51*101.44*101.54*101.4
09/08/2008 19:45:00*101.44*101.43*101.47*101.4
09/08/2008 19:50:00*101.43*101.31*101.43*101.3
09/08/2008 19:55:00*101.31*101.32*101.4*101.3
09/08/2008 20:00:00*101.32*101.36*101.41*101.32
09/08/2008 20:05:00*101.36*101.38*101.43*101.35
09/08/2008 20:10:00*101.38*101.44*101.46*101.37
09/08/2008 20:15:00*101.44*101.34*101.45*101.33
09/08/2008 20:20:00*101.34*101.33*101.35*101.29
09/08/2008 20:25:00*101.33*101.16*101.33*101.16
09/08/2008 20:30:00*101.16*101.15*101.25*101.09
09/08/2008 20:35:00*101.15*101.12*101.21*101.06
09/08/2008 20:40:00*101.12*101.12*101.18*101.11
09/08/2008 20:45:00*101.12*101.19*101.21*101.12
09/08/2008 20:50:00*101.19*101.14*101.19*101.12
09/08/2008 20:55:00*101.14*101.03*101.14*101.01
09/08/2008 21:00:00*101.03*100.97*101.06*100.84
09/08/2008 21:05:00*100.97*100.68*100.97*100.65
09/08/2008 21:10:00*100.68*100.8*100.8*100.64
09/08/2008 21:15:00*100.8*100.8*100.81*100.73
09/08/2008 21:20:00*100.8*100.82*100.88*100.78
09/08/2008 21:25:00*100.82*100.72*100.83*100.71
09/08/2008 21:30:00*100.72*100.83*100.87*100.71
09/08/2008 21:35:00*100.83*100.88*100.88*100.77
09/08/2008 21:40:00*100.88*100.8*100.88*100.79
09/08/2008 21:45:00*100.8*100.79*100.8*100.76
09/08/2008 21:50:00*100.79*100.78*100.84*100.76
09/08/2008 21:55:00*100.78*100.82*100.84*100.76
09/08/2008 22:00:00*100.82*100.75*100.83*100.74
09/08/2008 22:05:00*100.75*100.72*100.79*100.72
09/08/2008 22:10:00*100.72*100.79*100.79*100.72
09/08/2008 22:15:00*100.79*100.72*100.8*100.72
09/08/2008 22:20:00*100.72*100.64*100.74*100.63
09/08/2008 22:25:00*100.64*100.64*100.67*100.6
09/08/2008 22:30:00*100.64*100.67*100.68*100.62
09/08/2008 22:35:00*100.67*100.62*100.7*100.61
09/08/2008 22:40:00*100.62*100.62*100.65*100.57
09/08/2008 22:45:00*100.62*100.55*100.62*100.52
09/08/2008 22:50:00*100.55*100.5*100.6*100.46
09/08/2008 22:55:00*100.5*100.5*100.58*100.43
09/08/2008 23:00:00*100.5*100.53*100.55*100.49
09/08/2008 23:05:00*100.53*100.66*100.71*100.52
09/08/2008 23:10:00*100.66*100.74*100.83*100.66
09/08/2008 23:15:00*100.74*100.82*100.85*100.73
09/08/2008 23:20:00*100.82*100.8*100.9*100.79
09/08/2008 23:25:00*100.8*100.85*100.85*100.75
09/08/2008 23:30:00*100.85*100.84*100.87*100.74
09/08/2008 23:35:00*100.84*100.76*100.84*100.73
09/08/2008 23:40:00*100.76*100.7*100.78*100.7
09/08/2008 23:45:00*100.7*100.63*100.72*100.52
09/08/2008 23:50:00*100.63*100.62*100.68*100.62
09/08/2008 23:55:00*100.62*100.65*100.65*100.58
09/09/2008 00:00:00*100.65*100.76*100.77*100.62
09/09/2008 00:05:00*100.76*100.74*100.82*100.72
09/09/2008 00:10:00*100.74*100.74*100.76*100.73
09/09/2008 00:15:00*100.74*100.67*100.76*100.67
09/09/2008 00:20:00*100.67*100.68*100.72*100.67
09/09/2008 00:25:00*100.68*100.72*100.74*100.67
09/09/2008 00:30:00*100.72*100.68*100.74*100.68
09/09/2008 00:35:00*100.68*100.76*100.76*100.68
09/09/2008 00:40:00*100.76*100.68*100.77*100.68
09/09/2008 00:45:00*100.68*100.7*100.75*100.68
09/09/2008 00:50:00*100.7*100.7*100.73*100.68
09/09/2008 00:55:00*100.7*100.7*100.73*100.68
09/09/2008 01:00:00*100.7*100.68*100.7*100.63
09/09/2008 01:05:00*100.68*100.61*100.7*100.57
09/09/2008 01:10:00*100.61*100.55*100.61*100.54
09/09/2008 01:15:00*100.55*100.66*100.68*100.55
09/09/2008 01:20:00*100.66*100.67*100.71*100.65
09/09/2008 01:25:00*100.67*100.7*100.71*100.65
09/09/2008 01:30:00*100.7*100.7*100.73*100.66
09/09/2008 01:35:00*100.7*100.7*100.71*100.67
09/09/2008 01:40:00*100.7*100.73*100.76*100.7
09/09/2008 01:45:00*100.73*100.84*100.84*100.69
09/09/2008 01:50:00*100.84*100.77*100.84*100.75
09/09/2008 01:55:00*100.77*100.79*100.84*100.76
09/09/2008 02:00:00*100.79*100.79*100.8*100.76
09/09/2008 02:05:00*100.79*100.82*100.83*100.76
09/09/2008 02:10:00*100.82*100.92*100.92*100.8
09/09/2008 02:15:00*100.92*100.95*100.96*100.92
09/09/2008 02:20:00*100.95*101.01*101.03*100.94
09/09/2008 02:25:00*101.01*101.02*101.09*100.97
09/09/2008 02:30:00*101.02*101.04*101.07*101.0
09/09/2008 02:35:00*101.04*100.95*101.07*100.94
09/09/2008 02:40:00*100.95*100.97*101.01*100.92
09/09/2008 02:45:00*100.97*101.01*101.05*100.95
09/09/2008 02:50:00*101.01*101.09*101.1*100.97
09/09/2008 02:55:00*101.09*101.19*101.27*101.08
09/09/2008 03:00:00*101.19*101.16*101.24*101.13
09/09/2008 03:05:00*101.16*101.02*101.19*101.0
09/09/2008 03:10:00*101.02*101.01*101.07*100.97
09/09/2008 03:15:00*101.01*101.07*101.1*100.95
09/09/2008 03:20:00*101.07*101.04*101.15*101.03
09/09/2008 03:25:00*101.04*101.24*101.27*101.04
09/09/2008 03:30:00*101.24*101.22*101.39*101.2
09/09/2008 03:35:00*101.22*101.16*101.22*101.12
09/09/2008 03:40:00*101.16*101.19*101.22*101.16
09/09/2008 03:45:00*101.19*101.3*101.32*101.19
09/09/2008 03:50:00*101.3*101.36*101.37*101.25
09/09/2008 03:55:00*101.36*101.36*101.39*101.22
09/09/2008 04:00:00*101.36*101.17*101.47*101.17
09/09/2008 04:05:00*101.17*101.16*101.25*101.15
09/09/2008 04:10:00*101.16*101.19*101.22*101.14
09/09/2008 04:15:00*101.19*101.18*101.24*101.18
09/09/2008 04:20:00*101.18*101.17*101.23*101.11
09/09/2008 04:25:00*101.17*101.09*101.17*101.06
09/09/2008 04:30:00*101.09*101.17*101.18*101.07
09/09/2008 04:35:00*101.17*101.04*101.18*101.01
09/09/2008 04:40:00*101.04*101.05*101.07*101.0
09/09/2008 04:45:00*101.05*100.97*101.07*100.93
09/09/2008 04:50:00*100.97*101.0*101.03*100.97
09/09/2008 04:55:00*101.0*101.07*101.1*100.95
09/09/2008 05:00:00*101.07*101.27*101.28*101.06
09/09/2008 05:05:00*101.27*101.24*101.42*101.23
09/09/2008 05:10:00*101.24*101.35*101.35*101.2
09/09/2008 05:15:00*101.35*101.43*101.55*101.35
09/09/2008 05:20:00*101.43*101.45*101.5*101.41
09/09/2008 05:25:00*101.45*101.52*101.55*101.41
09/09/2008 05:30:00*101.52*101.55*101.62*101.47
09/09/2008 05:35:00*101.55*101.69*101.78*101.54
09/09/2008 05:40:00*101.69*101.81*101.83*101.68
09/09/2008 05:45:00*101.81*101.74*101.84*101.73
09/09/2008 05:50:00*101.74*101.61*101.75*101.59
09/09/2008 05:55:00*101.61*101.57*101.62*101.55
09/09/2008 06:00:00*101.57*101.52*101.59*101.49
09/09/2008 06:05:00*101.52*101.68*101.71*101.52
09/09/2008 06:10:00*101.68*101.74*101.77*101.66
09/09/2008 06:15:00*101.74*101.72*101.76*101.68
09/09/2008 06:20:00*101.72*101.8*101.85*101.7
09/09/2008 06:25:00*101.8*101.82*101.85*101.77
09/09/2008 06:30:00*101.82*101.82*101.87*101.82
09/09/2008 06:35:00*101.82*101.79*101.84*101.72
09/09/2008 06:40:00*101.79*101.76*101.82*101.76
09/09/2008 06:45:00*101.76*101.76*101.78*101.71
09/09/2008 06:50:00*101.76*101.84*101.94*101.76
09/09/2008 06:55:00*101.84*101.81*101.89*101.78
09/09/2008 07:00:00*101.81*101.81*101.88*101.75
09/09/2008 07:05:00*101.81*101.67*101.81*101.67
09/09/2008 07:10:00*101.67*101.65*101.7*101.61
09/09/2008 07:15:00*101.65*101.58*101.7*101.55
09/09/2008 07:20:00*101.58*101.54*101.64*101.49
09/09/2008 07:25:00*101.54*101.59*101.67*101.53
09/09/2008 07:30:00*101.59*101.58*101.63*101.55
09/09/2008 07:35:00*101.58*101.63*101.64*101.55
09/09/2008 07:40:00*101.63*101.69*101.75*101.61
09/09/2008 07:45:00*101.69*101.72*101.77*101.66
09/09/2008 07:50:00*101.72*101.58*101.72*101.57
09/09/2008 07:55:00*101.58*101.57*101.59*101.53
09/09/2008 08:00:00*101.57*101.56*101.62*101.52
09/09/2008 08:05:00*101.56*101.66*101.67*101.54
09/09/2008 08:10:00*101.66*101.67*101.68*101.61
09/09/2008 08:15:00*101.67*101.66*101.75*101.65
09/09/2008 08:20:00*101.66*101.73*101.77*101.66
09/09/2008 08:25:00*101.73*101.67*101.77*101.65
09/09/2008 08:30:00*101.67*101.65*101.7*101.65
09/09/2008 08:35:00*101.65*101.44*101.66*101.42
09/09/2008 08:40:00*101.44*101.37*101.48*101.28
09/09/2008 08:45:00*101.37*101.47*101.51*101.29
09/09/2008 08:50:00*101.47*101.37*101.53*101.37
09/09/2008 08:55:00*101.37*101.25*101.43*101.25
09/09/2008 09:00:00*101.25*101.33*101.38*101.2
09/09/2008 09:05:00*101.33*101.27*101.38*101.26
09/09/2008 09:10:00*101.27*101.24*101.27*101.13
09/09/2008 09:15:00*101.24*101.22*101.3*101.2
09/09/2008 09:20:00*101.22*101.1*101.22*101.07
09/09/2008 09:25:00*101.1*101.07*101.19*101.05
09/09/2008 09:30:00*101.07*101.12*101.13*101.03
09/09/2008 09:35:00*101.12*100.96*101.12*100.96
09/09/2008 09:40:00*100.96*100.95*100.96*100.86
09/09/2008 09:45:00*100.95*101.03*101.06*100.92
09/09/2008 09:50:00*101.03*101.17*101.2*100.98
09/09/2008 09:55:00*101.17*101.12*101.17*101.06
09/09/2008 10:00:00*101.12*101.14*101.22*101.1
09/09/2008 10:05:00*101.14*101.12*101.26*101.1
09/09/2008 10:10:00*101.12*101.2*101.34*101.12
09/09/2008 10:15:00*101.2*101.07*101.24*101.05
09/09/2008 10:20:00*101.07*101.05*101.12*101.02
09/09/2008 10:25:00*101.05*101.06*101.1*100.97
09/09/2008 10:30:00*101.06*100.9*101.09*100.86
09/09/2008 10:35:00*100.9*100.85*100.9*100.76
09/09/2008 10:40:00*100.85*100.98*100.99*100.83
09/09/2008 10:45:00*100.98*100.92*101.05*100.9
09/09/2008 10:50:00*100.92*100.75*100.93*100.74
09/09/2008 10:55:00*100.75*100.7*100.76*100.65
09/09/2008 11:00:00*100.7*100.65*100.76*100.57
09/09/2008 11:05:00*100.65*100.68*100.76*100.5
09/09/2008 11:10:00*100.68*100.58*100.73*100.58
09/09/2008 11:15:00*100.58*100.48*100.61*100.47
09/09/2008 11:20:00*100.48*100.38*100.5*100.26
09/09/2008 11:25:00*100.38*100.63*100.64*100.34
09/09/2008 11:30:00*100.63*100.65*100.69*100.56
09/09/2008 11:35:00*100.65*100.52*100.68*100.52
09/09/2008 11:40:00*100.52*100.58*100.6*100.46
09/09/2008 11:45:00*100.58*100.49*100.58*100.43
09/09/2008 11:50:00*100.49*100.41*100.51*100.39
09/09/2008 11:55:00*100.41*100.42*100.43*100.35
09/09/2008 12:00:00*100.42*100.3*100.45*100.26
09/09/2008 12:05:00*100.3*100.32*100.33*100.23
09/09/2008 12:10:00*100.32*100.36*100.45*100.32
09/09/2008 12:15:00*100.36*100.36*100.41*100.33
09/09/2008 12:20:00*100.36*100.4*100.46*100.36
09/09/2008 12:25:00*100.4*100.5*100.57*100.4
09/09/2008 12:30:00*100.5*100.51*100.56*100.46
09/09/2008 12:35:00*100.51*100.63*100.66*100.46
09/09/2008 12:40:00*100.63*100.73*100.8*100.63
09/09/2008 12:45:00*100.73*100.76*100.78*100.66
09/09/2008 12:50:00*100.76*100.74*100.83*100.69
09/09/2008 12:55:00*100.74*100.73*100.77*100.71
09/09/2008 13:00:00*100.73*100.76*100.79*100.67
09/09/2008 13:05:00*100.76*100.83*100.84*100.64
09/09/2008 13:10:00*100.83*100.93*100.98*100.83
09/09/2008 13:15:00*100.93*100.92*100.95*100.86
09/09/2008 13:20:00*100.92*100.98*100.98*100.87
09/09/2008 13:25:00*100.98*100.92*101.02*100.92
09/09/2008 13:30:00*100.92*100.8*100.92*100.78
09/09/2008 13:35:00*100.8*100.75*100.81*100.69
09/09/2008 13:40:00*100.75*100.69*100.78*100.67
09/09/2008 13:45:00*100.69*100.67*100.71*100.65
09/09/2008 13:50:00*100.67*100.53*100.67*100.52
09/09/2008 13:55:00*100.53*100.65*100.65*100.49
09/09/2008 14:00:00*100.65*100.49*100.66*100.48
09/09/2008 14:05:00*100.49*100.52*100.54*100.42
09/09/2008 14:10:00*100.52*100.25*100.52*100.19
09/09/2008 14:15:00*100.25*100.27*100.3*100.12
09/09/2008 14:20:00*100.27*100.22*100.31*100.16
09/09/2008 14:25:00*100.22*100.27*100.35*100.22
09/09/2008 14:30:00*100.27*100.34*100.39*100.25
09/09/2008 14:35:00*100.34*100.14*100.35*100.14
09/09/2008 14:40:00*100.14*100.16*100.19*100.11
09/09/2008 14:45:00*100.16*100.16*100.17*100.1
09/09/2008 14:50:00*100.16*100.25*100.25*100.08
09/09/2008 14:55:00*100.25*100.17*100.27*100.16
09/09/2008 15:00:00*100.17*100.15*100.21*100.11
09/09/2008 15:05:00*100.15*100.14*100.19*100.12
09/09/2008 15:10:00*100.14*100.26*100.29*100.12
09/09/2008 15:15:00*100.26*100.19*100.27*100.11
09/09/2008 15:20:00*100.19*100.18*100.25*100.15
09/09/2008 15:25:00*100.18*100.14*100.18*100.07
09/09/2008 15:30:00*100.14*100.19*100.21*100.14
09/09/2008 15:35:00*100.19*100.2*100.25*100.18
09/09/2008 15:40:00*100.2*100.17*100.22*100.15
09/09/2008 15:45:00*100.17*100.06*100.18*100.06
09/09/2008 15:50:00*100.06*100.01*100.09*99.944
09/09/2008 15:55:00*100.01*100.02*100.03*99.964
09/09/2008 16:00:00*100.02*100.01*100.06*99.997
09/09/2008 16:05:00*100.01*99.948*100.08*99.926
09/09/2008 16:10:00*99.948*99.959*99.991*99.932
09/09/2008 16:15:00*99.959*99.959*99.98*99.938
09/09/2008 16:20:00*99.959*100.05*100.09*99.958
09/09/2008 16:25:00*100.05*99.929*100.05*99.92
09/09/2008 16:30:00*99.929*99.76*99.934*99.728
09/09/2008 16:35:00*99.76*99.74*99.761*99.711
09/09/2008 16:40:00*99.74*99.617*99.74*99.533
09/09/2008 16:45:00*99.617*99.826*99.878*99.609
09/09/2008 16:50:00*99.826*99.671*99.889*99.663
09/09/2008 16:55:00*99.671*99.805*99.817*99.671
09/09/2008 17:00:00*99.805*99.654*99.805*99.63
