09/07/2008 17:05:00*102.44*102.65*102.68*102.44
09/07/2008 17:10:00*102.65*102.67*102.74*102.63
09/07/2008 17:15:00*102.67*102.69*102.73*102.62
09/07/2008 17:20:00*102.69*102.71*102.75*102.65
09/07/2008 17:25:00*102.71*102.68*102.73*102.67
09/07/2008 17:30:00*102.68*102.65*102.73*102.62
09/07/2008 17:35:00*102.65*102.79*102.8*102.65
09/07/2008 17:40:00*102.79*102.9*102.92*102.79
09/07/2008 17:45:00*102.9*103.08*103.1*102.86
09/07/2008 17:50:00*103.08*103.04*103.1*102.98
09/07/2008 17:55:00*103.04*102.98*103.07*102.96
09/07/2008 18:00:00*102.98*103.05*103.06*102.9
09/07/2008 18:05:00*103.05*103.13*103.17*103.05
09/07/2008 18:10:00*103.13*103.14*103.22*103.06
09/07/2008 18:15:00*103.14*102.51*103.14*102.49
09/07/2008 18:20:00*102.51*102.57*102.66*102.19
09/07/2008 18:25:00*102.57*102.45*102.58*102.42
09/07/2008 18:30:00*102.45*102.33*102.57*102.32
09/07/2008 18:35:00*102.33*102.39*102.39*102.27
09/07/2008 18:40:00*102.39*102.62*102.67*102.39
09/07/2008 18:45:00*102.62*102.71*102.79*102.62
09/07/2008 18:50:00*102.71*102.61*102.71*102.52
09/07/2008 18:55:00*102.61*102.66*102.78*102.6
09/07/2008 19:00:00*102.66*102.34*102.66*102.32
09/07/2008 19:05:00*102.34*102.15*102.44*102.14
09/07/2008 19:10:00*102.15*102.28*102.33*102.15
09/07/2008 19:15:00*102.28*102.36*102.41*102.28
09/07/2008 19:20:00*102.36*102.23*102.37*102.22
09/07/2008 19:25:00*102.23*102.25*102.28*102.19
09/07/2008 19:30:00*102.25*102.28*102.3*102.17
09/07/2008 19:35:00*102.28*102.24*102.41*102.19
09/07/2008 19:40:00*102.24*102.26*102.27*102.21
09/07/2008 19:45:00*102.26*102.31*102.31*102.15
09/07/2008 19:50:00*102.31*102.3*102.37*102.28
09/07/2008 19:55:00*102.3*102.48*102.5*102.29
09/07/2008 20:00:00*102.48*102.5*102.67*102.45
09/07/2008 20:05:00*102.5*102.43*102.61*102.41
09/07/2008 20:10:00*102.43*102.33*102.43*102.31
09/07/2008 20:15:00*102.33*102.33*102.39*102.32
09/07/2008 20:20:00*102.33*102.41*102.46*102.27
09/07/2008 20:25:00*102.41*102.45*102.47*102.33
09/07/2008 20:30:00*102.45*102.36*102.45*102.35
09/07/2008 20:35:00*102.36*102.38*102.44*102.23
09/07/2008 20:40:00*102.38*102.45*102.47*102.36
09/07/2008 20:45:00*102.45*102.51*102.63*102.43
09/07/2008 20:50:00*102.51*102.57*102.57*102.47
09/07/2008 20:55:00*102.57*102.59*102.62*102.55
09/07/2008 21:00:00*102.59*102.51*102.61*102.48
09/07/2008 21:05:00*102.51*102.58*102.59*102.48
09/07/2008 21:10:00*102.58*102.5*102.58*102.47
09/07/2008 21:15:00*102.5*102.48*102.54*102.47
09/07/2008 21:20:00*102.48*102.57*102.58*102.45
09/07/2008 21:25:00*102.57*102.52*102.58*102.49
09/07/2008 21:30:00*102.52*102.49*102.55*102.4
09/07/2008 21:35:00*102.49*102.43*102.5*102.4
09/07/2008 21:40:00*102.43*102.44*102.47*102.43
09/07/2008 21:45:00*102.44*102.48*102.54*102.42
09/07/2008 21:50:00*102.48*102.51*102.53*102.46
09/07/2008 21:55:00*102.51*102.53*102.53*102.49
09/07/2008 22:00:00*102.53*102.54*102.56*102.5
09/07/2008 22:05:00*102.54*102.62*102.72*102.52
09/07/2008 22:10:00*102.62*102.68*102.74*102.61
09/07/2008 22:15:00*102.68*102.79*102.8*102.67
09/07/2008 22:20:00*102.79*102.67*102.8*102.67
09/07/2008 22:25:00*102.67*102.65*102.7*102.63
09/07/2008 22:30:00*102.65*102.62*102.67*102.61
09/07/2008 22:35:00*102.62*102.6*102.63*102.57
09/07/2008 22:40:00*102.6*102.73*102.77*102.59
09/07/2008 22:45:00*102.73*102.78*102.85*102.72
09/07/2008 22:50:00*102.78*102.74*102.83*102.74
09/07/2008 22:55:00*102.74*102.77*102.79*102.72
09/07/2008 23:00:00*102.77*102.92*102.92*102.77
09/07/2008 23:05:00*102.92*102.81*102.92*102.8
09/07/2008 23:10:00*102.81*102.83*102.85*102.8
09/07/2008 23:15:00*102.83*103.0*103.0*102.83
09/07/2008 23:20:00*103.0*103.05*103.11*102.97
09/07/2008 23:25:00*103.05*103.06*103.07*103.02
09/07/2008 23:30:00*103.06*103.08*103.14*103.06
09/07/2008 23:35:00*103.08*103.13*103.14*103.03
09/07/2008 23:40:00*103.13*102.96*103.14*102.95
09/07/2008 23:45:00*102.96*102.87*102.99*102.87
09/07/2008 23:50:00*102.87*102.82*102.87*102.75
09/07/2008 23:55:00*102.82*102.88*102.92*102.8
09/08/2008 00:00:00*102.88*102.98*103.0*102.88
09/08/2008 00:05:00*102.98*103.01*103.03*102.89
09/08/2008 00:10:00*103.01*102.96*103.03*102.92
09/08/2008 00:15:00*102.96*102.88*102.98*102.88
09/08/2008 00:20:00*102.88*102.87*102.91*102.87
09/08/2008 00:25:00*102.87*102.76*102.88*102.75
09/08/2008 00:30:00*102.76*102.72*102.76*102.7
09/08/2008 00:35:00*102.72*102.85*102.85*102.72
09/08/2008 00:40:00*102.85*102.87*102.88*102.82
09/08/2008 00:45:00*102.87*102.84*102.88*102.83
09/08/2008 00:50:00*102.84*102.8*102.87*102.8
09/08/2008 00:55:00*102.8*102.85*102.87*102.8
09/08/2008 01:00:00*102.85*102.89*102.89*102.81
09/08/2008 01:05:00*102.89*102.88*102.89*102.86
09/08/2008 01:10:00*102.88*102.88*102.9*102.88
09/08/2008 01:15:00*102.88*102.89*102.9*102.87
09/08/2008 01:20:00*102.89*102.89*102.91*102.87
09/08/2008 01:25:00*102.89*102.87*102.92*102.86
09/08/2008 01:30:00*102.87*102.78*102.87*102.78
09/08/2008 01:35:00*102.78*102.83*102.83*102.77
09/08/2008 01:40:00*102.83*102.81*102.84*102.81
09/08/2008 01:45:00*102.81*102.68*102.81*102.67
09/08/2008 01:50:00*102.68*102.85*102.85*102.68
09/08/2008 01:55:00*102.85*102.84*102.91*102.83
09/08/2008 02:00:00*102.84*102.91*102.91*102.78
09/08/2008 02:05:00*102.91*102.73*102.94*102.72
09/08/2008 02:10:00*102.73*102.67*102.8*102.66
09/08/2008 02:15:00*102.67*102.61*102.67*102.44
09/08/2008 02:20:00*102.61*102.47*102.72*102.46
09/08/2008 02:25:00*102.47*102.5*102.51*102.37
09/08/2008 02:30:00*102.5*102.5*102.51*102.45
09/08/2008 02:35:00*102.5*102.5*102.55*102.43
09/08/2008 02:40:00*102.5*102.42*102.5*102.38
09/08/2008 02:45:00*102.42*102.41*102.44*102.36
09/08/2008 02:50:00*102.41*102.43*102.51*102.4
09/08/2008 02:55:00*102.43*102.45*102.47*102.41
09/08/2008 03:00:00*102.45*102.4*102.5*102.33
09/08/2008 03:05:00*102.4*102.57*102.6*102.4
09/08/2008 03:10:00*102.57*102.56*102.63*102.51
09/08/2008 03:15:00*102.56*102.53*102.57*102.46
09/08/2008 03:20:00*102.53*102.38*102.53*102.36
09/08/2008 03:25:00*102.38*102.44*102.47*102.35
09/08/2008 03:30:00*102.44*102.56*102.56*102.42
09/08/2008 03:35:00*102.56*102.68*102.71*102.54
09/08/2008 03:40:00*102.68*102.69*102.77*102.66
09/08/2008 03:45:00*102.69*102.75*102.77*102.64
09/08/2008 03:50:00*102.75*102.73*102.82*102.69
09/08/2008 03:55:00*102.73*102.71*102.83*102.68
09/08/2008 04:00:00*102.71*102.73*102.84*102.7
09/08/2008 04:05:00*102.73*102.76*102.89*102.71
09/08/2008 04:10:00*102.76*102.88*102.96*102.75
09/08/2008 04:15:00*102.88*102.86*102.91*102.73
09/08/2008 04:20:00*102.86*102.8*102.94*102.78
09/08/2008 04:25:00*102.82*102.59*102.85*102.56
09/08/2008 04:30:00*102.59*102.44*102.59*102.39
09/08/2008 04:35:00*102.44*102.5*102.51*102.41
09/08/2008 04:40:00*102.5*102.6*102.65*102.49
09/08/2008 04:45:00*102.6*102.61*102.61*102.57
09/08/2008 04:50:00*102.61*102.63*102.69*102.59
09/08/2008 04:55:00*102.63*102.43*102.63*102.42
09/08/2008 05:00:00*102.43*102.31*102.43*102.29
09/08/2008 05:05:00*102.31*102.39*102.42*102.29
09/08/2008 05:10:00*102.39*102.38*102.45*102.31
09/08/2008 05:15:00*102.38*102.22*102.41*102.15
09/08/2008 05:20:00*102.22*102.18*102.23*102.15
09/08/2008 05:25:00*102.18*102.19*102.27*102.17
09/08/2008 05:30:00*102.19*102.21*102.27*102.19
09/08/2008 05:35:00*102.21*102.14*102.28*102.13
09/08/2008 05:40:00*102.14*102.19*102.22*102.12
09/08/2008 05:45:00*102.19*102.24*102.27*102.16
09/08/2008 05:50:00*102.25*102.18*102.26*102.18
09/08/2008 05:55:00*102.18*102.09*102.19*102.09
09/08/2008 06:00:00*102.09*102.07*102.1*102.04
09/08/2008 06:05:00*102.07*102.07*102.11*102.03
09/08/2008 06:10:00*102.07*101.84*102.08*101.84
09/08/2008 06:15:00*101.84*102.0*102.01*101.84
09/08/2008 06:20:00*102.0*101.97*102.02*101.88
09/08/2008 06:25:00*101.97*102.03*102.07*101.96
09/08/2008 06:30:00*102.03*101.99*102.12*101.99
09/08/2008 06:35:00*101.99*101.97*101.99*101.74
09/08/2008 06:40:00*101.97*101.97*102.0*101.92
09/08/2008 06:45:00*101.97*102.02*102.04*101.97
09/08/2008 06:50:00*102.02*101.99*102.03*101.88
09/08/2008 06:55:00*101.99*102.24*102.25*101.99
09/08/2008 07:00:00*102.24*102.28*102.31*102.18
09/08/2008 07:05:00*102.28*102.37*102.38*102.26
09/08/2008 07:10:00*102.37*102.19*102.39*102.18
09/08/2008 07:15:00*102.19*102.13*102.24*102.11
09/08/2008 07:20:00*102.13*102.26*102.27*102.1
09/08/2008 07:25:00*102.26*102.21*102.3*102.21
09/08/2008 07:30:00*102.21*102.14*102.22*102.12
09/08/2008 07:35:00*102.14*102.21*102.26*102.13
09/08/2008 07:40:00*102.21*102.24*102.24*102.19
09/08/2008 07:45:00*102.24*102.29*102.3*102.2
09/08/2008 07:50:00*102.29*102.28*102.33*102.21
09/08/2008 07:55:00*102.28*102.24*102.29*102.24
09/08/2008 08:00:00*102.24*102.23*102.33*102.21
09/08/2008 08:05:00*102.23*102.2*102.26*102.13
09/08/2008 08:10:00*102.2*102.26*102.33*102.18
09/08/2008 08:15:00*102.26*102.29*102.31*102.21
09/08/2008 08:20:00*102.29*102.28*102.31*102.21
09/08/2008 08:25:00*102.28*102.28*102.29*102.2
09/08/2008 08:30:00*102.28*102.23*102.37*102.2
09/08/2008 08:35:00*102.23*102.18*102.29*102.12
09/08/2008 08:40:00*102.18*102.26*102.28*102.13
09/08/2008 08:45:00*102.26*102.24*102.3*102.18
09/08/2008 08:50:00*102.24*102.37*102.39*102.21
09/08/2008 08:55:00*102.37*102.21*102.37*102.21
09/08/2008 09:00:00*102.21*102.26*102.31*102.2
09/08/2008 09:05:00*102.26*102.41*102.41*102.26
09/08/2008 09:10:00*102.41*102.34*102.44*102.33
09/08/2008 09:15:00*102.34*102.18*102.34*102.17
09/08/2008 09:20:00*102.18*102.21*102.29*102.16
09/08/2008 09:25:00*102.21*102.22*102.23*102.18
09/08/2008 09:30:00*102.22*102.21*102.26*102.19
09/08/2008 09:35:00*102.21*102.17*102.22*102.14
09/08/2008 09:40:00*102.17*101.99*102.17*101.98
09/08/2008 09:45:00*101.99*102.1*102.19*101.98
09/08/2008 09:50:00*102.1*102.14*102.18*102.08
09/08/2008 09:55:00*102.14*101.91*102.14*101.89
09/08/2008 10:00:00*101.91*101.83*101.91*101.8
09/08/2008 10:05:00*101.83*101.83*101.84*101.71
09/08/2008 10:10:00*101.83*101.85*102.0*101.83
09/08/2008 10:15:00*101.85*101.88*101.91*101.81
09/08/2008 10:20:00*101.88*101.82*101.89*101.78
09/08/2008 10:25:00*101.82*101.86*101.91*101.74
09/08/2008 10:30:00*101.86*101.84*101.89*101.78
09/08/2008 10:35:00*101.84*101.96*101.99*101.84
09/08/2008 10:40:00*101.96*101.94*101.99*101.92
09/08/2008 10:45:00*101.94*101.88*101.96*101.87
09/08/2008 10:50:00*101.88*101.79*101.88*101.77
09/08/2008 10:55:00*101.79*101.51*101.8*101.5
09/08/2008 11:00:00*101.51*101.34*101.56*101.33
09/08/2008 11:05:00*101.34*101.38*101.41*101.18
09/08/2008 11:10:00*101.38*101.44*101.49*101.29
09/08/2008 11:15:00*101.44*101.55*101.57*101.44
09/08/2008 11:20:00*101.55*101.43*101.57*101.35
09/08/2008 11:25:00*101.43*101.43*101.48*101.26
09/08/2008 11:30:00*101.43*101.25*101.47*101.22
09/08/2008 11:35:00*101.25*101.4*101.4*101.25
09/08/2008 11:40:00*101.4*101.33*101.4*101.31
09/08/2008 11:45:00*101.33*101.29*101.35*101.25
09/08/2008 11:50:00*101.29*101.11*101.33*101.09
09/08/2008 11:55:00*101.11*101.01*101.12*100.95
09/08/2008 12:00:00*101.01*100.93*101.05*100.83
09/08/2008 12:05:00*100.93*101.01*101.11*100.91
09/08/2008 12:10:00*101.01*100.97*101.11*100.96
09/08/2008 12:15:00*100.97*100.82*100.97*100.72
09/08/2008 12:20:00*100.82*100.97*100.98*100.82
09/08/2008 12:25:00*100.97*100.91*101.01*100.91
09/08/2008 12:30:00*100.91*100.93*100.96*100.89
09/08/2008 12:35:00*100.93*100.98*101.02*100.88
09/08/2008 12:40:00*100.98*100.98*101.0*100.92
09/08/2008 12:45:00*100.98*100.93*101.03*100.92
09/08/2008 12:50:00*100.93*101.08*101.1*100.93
09/08/2008 12:55:00*101.08*101.05*101.12*101.03
09/08/2008 13:00:00*101.05*100.98*101.05*100.95
09/08/2008 13:05:00*100.98*100.99*101.02*100.95
09/08/2008 13:10:00*100.99*100.88*101.01*100.88
09/08/2008 13:15:00*100.88*100.97*100.99*100.88
09/08/2008 13:20:00*100.97*100.98*100.99*100.94
09/08/2008 13:25:00*100.98*100.91*100.99*100.91
09/08/2008 13:30:00*100.91*100.93*100.94*100.82
09/08/2008 13:35:00*100.93*100.87*100.99*100.85
09/08/2008 13:40:00*100.87*100.74*100.9*100.73
09/08/2008 13:45:00*100.74*100.74*100.78*100.69
09/08/2008 13:50:00*100.74*100.77*100.81*100.7
09/08/2008 13:55:00*100.77*100.71*100.78*100.66
09/08/2008 14:00:00*100.71*100.75*100.77*100.69
09/08/2008 14:05:00*100.75*100.9*100.95*100.75
09/08/2008 14:10:00*100.9*100.9*100.92*100.86
09/08/2008 14:15:00*100.9*101.0*101.0*100.84
09/08/2008 14:20:00*101.0*100.9*101.0*100.89
09/08/2008 14:25:00*100.9*101.01*101.02*100.89
09/08/2008 14:30:00*101.01*100.99*101.03*100.96
09/08/2008 14:35:00*100.99*100.92*101.03*100.91
09/08/2008 14:40:00*100.92*100.93*100.99*100.91
09/08/2008 14:45:00*100.93*101.01*101.01*100.93
09/08/2008 14:50:00*101.01*101.03*101.07*100.97
09/08/2008 14:55:00*101.03*101.15*101.15*101.0
09/08/2008 15:00:00*101.15*101.14*101.17*101.08
09/08/2008 15:05:00*101.14*101.14*101.17*101.08
09/08/2008 15:10:00*101.14*101.08*101.14*101.08
09/08/2008 15:15:00*101.08*101.07*101.09*101.0
09/08/2008 15:20:00*101.07*101.12*101.18*101.06
09/08/2008 15:25:00*101.12*101.19*101.23*101.12
09/08/2008 15:30:00*101.19*101.16*101.2*101.13
09/08/2008 15:35:00*101.16*101.25*101.26*101.12
09/08/2008 15:40:00*101.25*101.22*101.25*101.21
09/08/2008 15:45:00*101.22*101.31*101.36*101.22
09/08/2008 15:50:00*101.31*101.38*101.38*101.26
09/08/2008 15:55:00*101.38*101.39*101.41*101.36
09/08/2008 16:00:00*101.39*101.49*101.49*101.39
09/08/2008 16:05:00*101.49*101.42*101.53*101.41
09/08/2008 16:10:00*101.42*101.44*101.48*101.39
09/08/2008 16:15:00*101.44*101.67*101.7*101.41
09/08/2008 16:20:00*101.67*101.76*101.81*101.66
09/08/2008 16:25:00*101.76*101.71*101.78*101.7
09/08/2008 16:30:00*101.71*101.93*101.98*101.7
09/08/2008 16:35:00*101.93*101.7*101.96*101.68
09/08/2008 16:40:00*101.7*101.73*101.8*101.66
09/08/2008 16:45:00*101.73*101.71*101.84*101.7
09/08/2008 16:50:00*101.71*101.67*101.73*101.67
09/08/2008 16:55:00*101.67*101.65*101.77*101.65
09/08/2008 17:00:00*101.65*101.64*101.67*101.56
