09/04/2008 17:05:00*100.06*100.11*100.15*100.06
09/04/2008 17:10:00*100.11*100.13*100.18*100.1
09/04/2008 17:15:00*100.13*100.14*100.25*100.1
09/04/2008 17:20:00*100.14*99.723*100.14*99.621
09/04/2008 17:25:00*99.723*99.488*99.76*99.418
09/04/2008 17:30:00*99.488*99.223*99.488*99.176
09/04/2008 17:35:00*99.223*99.325*99.362*99.064
09/04/2008 17:40:00*99.325*99.466*99.482*99.295
09/04/2008 17:45:00*99.466*99.55*99.628*99.42
09/04/2008 17:50:00*99.55*99.392*99.55*99.392
09/04/2008 17:55:00*99.392*99.338*99.406*99.312
09/04/2008 18:00:00*99.338*99.293*99.412*99.293
09/04/2008 18:05:00*99.293*99.014*99.308*98.985
09/04/2008 18:10:00*99.014*98.776*99.015*98.57
09/04/2008 18:15:00*98.776*98.84*98.93*98.64
09/04/2008 18:20:00*98.84*98.797*98.884*98.747
09/04/2008 18:25:00*98.797*98.92*98.957*98.695
09/04/2008 18:30:00*98.92*99.136*99.136*98.886
09/04/2008 18:35:00*99.136*99.117*99.177*99.035
09/04/2008 18:40:00*99.117*99.08*99.157*99.005
09/04/2008 18:45:00*99.08*99.235*99.294*99.08
09/04/2008 18:50:00*99.235*99.245*99.315*99.195
09/04/2008 18:55:00*99.245*99.514*99.524*99.175
09/04/2008 19:00:00*99.514*99.739*99.784*99.475
09/04/2008 19:05:00*99.739*99.48*99.785*99.46
09/04/2008 19:10:00*99.48*99.77*99.77*99.459
09/04/2008 19:15:00*99.77*99.769*99.883*99.73
09/04/2008 19:20:00*99.769*99.856*99.929*99.743
09/04/2008 19:25:00*99.856*99.746*99.883*99.735
09/04/2008 19:30:00*99.746*99.745*99.753*99.579
09/04/2008 19:35:00*99.745*99.75*99.78*99.695
09/04/2008 19:40:00*99.75*99.845*99.9*99.74
09/04/2008 19:45:00*99.845*99.81*99.88*99.77
09/04/2008 19:50:00*99.81*99.715*99.81*99.66
09/04/2008 19:55:00*99.715*99.708*99.761*99.67
09/04/2008 20:00:00*99.708*99.605*99.71*99.55
09/04/2008 20:05:00*99.605*99.7*99.725*99.565
09/04/2008 20:10:00*99.7*99.74*99.78*99.655
09/04/2008 20:15:00*99.74*99.66*99.755*99.6
09/04/2008 20:20:00*99.66*99.785*99.81*99.66
09/04/2008 20:25:00*99.785*99.7*99.791*99.63
09/04/2008 20:30:00*99.7*99.771*99.83*99.7
09/04/2008 20:35:00*99.771*99.744*99.83*99.73
09/04/2008 20:40:00*99.744*99.782*99.81*99.668
09/04/2008 20:45:00*99.782*99.746*99.8*99.718
09/04/2008 20:50:00*99.746*99.82*99.82*99.709
09/04/2008 20:55:00*99.82*99.78*99.86*99.761
09/04/2008 21:00:00*99.78*99.75*99.83*99.725
09/04/2008 21:05:00*99.75*99.65*99.77*99.65
09/04/2008 21:10:00*99.65*99.67*99.71*99.62
09/04/2008 21:15:00*99.67*99.62*99.67*99.548
09/04/2008 21:20:00*99.62*99.77*99.806*99.616
09/04/2008 21:25:00*99.77*99.92*99.94*99.77
09/04/2008 21:30:00*99.92*99.965*100.03*99.88
09/04/2008 21:35:00*99.965*100.27*100.29*99.943
09/04/2008 21:40:00*100.27*100.45*100.51*100.27
09/04/2008 21:45:00*100.45*100.35*100.47*100.26
09/04/2008 21:50:00*100.35*100.15*100.37*100.07
09/04/2008 21:55:00*100.15*100.2*100.21*99.949
09/04/2008 22:00:00*100.2*100.15*100.27*100.15
09/04/2008 22:05:00*100.15*100.19*100.21*100.09
09/04/2008 22:10:00*100.19*100.27*100.31*100.17
09/04/2008 22:15:00*100.27*100.19*100.28*100.19
09/04/2008 22:20:00*100.19*100.13*100.21*100.1
09/04/2008 22:25:00*100.13*100.23*100.24*100.1
09/04/2008 22:30:00*100.23*100.19*100.26*100.18
09/04/2008 22:35:00*100.19*100.2*100.23*100.17
09/04/2008 22:40:00*100.2*100.17*100.22*100.15
09/04/2008 22:45:00*100.17*100.22*100.25*100.15
09/04/2008 22:50:00*100.22*100.19*100.22*100.16
09/04/2008 22:55:00*100.19*100.14*100.21*100.11
09/04/2008 23:00:00*100.14*100.13*100.16*100.12
09/04/2008 23:05:00*100.13*100.06*100.13*100.0
09/04/2008 23:10:00*100.06*99.968*100.06*99.951
09/04/2008 23:15:00*99.968*99.855*100.01*99.84
09/04/2008 23:20:00*99.855*99.91*99.91*99.835
09/04/2008 23:25:00*99.91*99.851*99.931*99.847
09/04/2008 23:30:00*99.851*99.945*100.0*99.851
09/04/2008 23:35:00*99.945*100.08*100.1*99.93
09/04/2008 23:40:00*100.08*100.08*100.13*100.07
09/04/2008 23:45:00*100.08*100.06*100.08*100.02
09/04/2008 23:50:00*100.06*100.0*100.06*99.985
09/04/2008 23:55:00*100.0*100.02*100.04*100.0
09/05/2008 00:00:00*100.02*99.95*100.03*99.945
09/05/2008 00:05:00*99.95*99.98*100.02*99.95
09/05/2008 00:10:00*99.98*99.925*99.98*99.898
09/05/2008 00:15:00*99.925*99.922*99.94*99.91
09/05/2008 00:20:00*99.922*99.893*99.935*99.893
09/05/2008 00:25:00*99.893*99.886*99.9*99.865
09/05/2008 00:30:00*99.886*99.92*99.92*99.88
09/05/2008 00:35:00*99.92*99.912*99.93*99.88
09/05/2008 00:40:00*99.912*99.89*99.95*99.89
09/05/2008 00:45:00*99.89*99.89*99.91*99.84
09/05/2008 00:50:00*99.89*99.85*99.89*99.842
09/05/2008 00:55:00*99.85*99.92*99.93*99.82
09/05/2008 01:00:00*99.92*99.93*99.94*99.92
09/05/2008 01:05:00*99.93*99.83*99.93*99.82
09/05/2008 01:10:00*99.83*99.781*99.83*99.776
09/05/2008 01:15:00*99.781*99.89*99.91*99.776
09/05/2008 01:20:00*99.89*99.93*99.94*99.88
09/05/2008 01:25:00*99.93*99.95*99.95*99.9
09/05/2008 01:30:00*99.95*99.93*99.99*99.93
09/05/2008 01:35:00*99.93*99.93*99.95*99.87
09/05/2008 01:40:00*99.93*99.81*99.93*99.755
09/05/2008 01:45:00*99.81*99.831*99.86*99.81
09/05/2008 01:50:00*99.831*99.825*99.86*99.78
09/05/2008 01:55:00*99.825*99.835*99.88*99.822
09/05/2008 02:00:00*99.835*99.812*99.88*99.787
09/05/2008 02:05:00*99.812*99.755*99.86*99.739
09/05/2008 02:10:00*99.755*99.79*99.8*99.74
09/05/2008 02:15:00*99.79*99.932*100.0*99.79
09/05/2008 02:20:00*99.932*100.01*100.03*99.9
09/05/2008 02:25:00*100.01*99.911*100.04*99.904
09/05/2008 02:30:00*99.911*100.11*100.13*99.907
09/05/2008 02:35:00*100.11*100.08*100.14*99.994
09/05/2008 02:40:00*100.08*100.08*100.15*100.02
09/05/2008 02:45:00*100.08*100.08*100.15*100.03
09/05/2008 02:50:00*100.08*100.1*100.2*100.06
09/05/2008 02:55:00*100.1*100.07*100.17*100.01
09/05/2008 03:00:00*100.07*99.821*100.11*99.821
09/05/2008 03:05:00*99.821*99.895*99.901*99.777
09/05/2008 03:10:00*99.895*99.87*99.915*99.816
09/05/2008 03:15:00*99.87*99.96*99.97*99.861
09/05/2008 03:20:00*99.96*99.979*100.0*99.889
09/05/2008 03:25:00*99.979*99.948*100.0*99.897
09/05/2008 03:30:00*99.948*99.94*99.964*99.906
09/05/2008 03:35:00*99.94*99.96*100.02*99.906
09/05/2008 03:40:00*99.96*99.85*99.967*99.839
09/05/2008 03:45:00*99.85*99.906*99.962*99.844
09/05/2008 03:50:00*99.906*99.73*99.92*99.71
09/05/2008 03:55:00*99.73*99.746*99.811*99.642
09/05/2008 04:00:00*99.746*99.663*99.846*99.619
09/05/2008 04:05:00*99.663*99.672*99.71*99.608
09/05/2008 04:10:00*99.672*99.559*99.731*99.557
09/05/2008 04:15:00*99.559*99.294*99.583*99.294
09/05/2008 04:20:00*99.294*99.21*99.39*99.209
09/05/2008 04:25:00*99.21*99.275*99.32*99.196
09/05/2008 04:30:00*99.275*99.253*99.371*99.21
09/05/2008 04:35:00*99.253*99.335*99.359*99.2
09/05/2008 04:40:00*99.335*99.343*99.519*99.279
09/05/2008 04:45:00*99.343*99.396*99.448*99.342
09/05/2008 04:50:00*99.396*99.51*99.511*99.395
09/05/2008 04:55:00*99.51*99.366*99.547*99.351
09/05/2008 05:00:00*99.366*99.362*99.444*99.298
09/05/2008 05:05:00*99.362*99.417*99.427*99.315
09/05/2008 05:10:00*99.417*99.349*99.42*99.265
09/05/2008 05:15:00*99.349*99.407*99.44*99.343
09/05/2008 05:20:00*99.407*99.451*99.475*99.312
09/05/2008 05:25:00*99.451*99.488*99.514*99.443
09/05/2008 05:30:00*99.488*99.496*99.51*99.45
09/05/2008 05:35:00*99.496*99.544*99.58*99.491
09/05/2008 05:40:00*99.544*99.609*99.631*99.538
09/05/2008 05:45:00*99.609*99.616*99.655*99.596
09/05/2008 05:50:00*99.616*99.498*99.617*99.493
09/05/2008 05:55:00*99.498*99.528*99.536*99.47
09/05/2008 06:00:00*99.528*99.534*99.534*99.528
09/05/2008 06:05:00*99.534*99.531*99.54*99.478
09/05/2008 06:10:00*99.531*99.45*99.538*99.431
09/05/2008 06:15:00*99.45*99.32*99.454*99.254
09/05/2008 06:20:00*99.32*99.45*99.578*99.32
09/05/2008 06:25:00*99.45*99.459*99.477*99.403
09/05/2008 06:30:00*99.459*99.522*99.53*99.426
09/05/2008 06:35:00*99.522*99.478*99.53*99.42
09/05/2008 06:40:00*99.478*99.668*99.691*99.464
09/05/2008 06:45:00*99.668*99.68*99.751*99.622
09/05/2008 06:50:00*99.68*99.577*99.711*99.501
09/05/2008 06:55:00*99.577*99.565*99.655*99.527
09/05/2008 07:00:00*99.565*99.657*99.707*99.53
09/05/2008 07:05:00*99.657*99.653*99.859*99.523
09/05/2008 07:10:00*99.653*99.606*99.68*99.535
09/05/2008 07:15:00*99.606*99.583*99.661*99.56
09/05/2008 07:20:00*99.583*99.644*99.676*99.583
09/05/2008 07:25:00*99.644*99.631*99.68*99.6
09/05/2008 07:30:00*99.631*99.637*99.661*99.56
09/05/2008 07:35:00*99.637*99.714*99.728*99.607
09/05/2008 07:40:00*99.714*99.71*99.819*99.7
09/05/2008 07:45:00*99.71*99.684*99.761*99.662
09/05/2008 07:50:00*99.684*99.72*99.721*99.673
09/05/2008 07:55:00*99.72*99.692*99.76*99.678
09/05/2008 08:00:00*99.692*99.749*99.749*99.64
09/05/2008 08:05:00*99.749*99.715*99.787*99.685
09/05/2008 08:10:00*99.715*99.735*99.781*99.696
09/05/2008 08:15:00*99.735*99.737*99.737*99.65
09/05/2008 08:20:00*99.737*99.699*99.752*99.695
09/05/2008 08:25:00*99.699*99.674*99.7*99.623
09/05/2008 08:30:00*99.674*99.7*99.834*99.665
09/05/2008 08:35:00*99.7*99.173*99.7*99.105
09/05/2008 08:40:00*99.173*99.364*99.449*99.089
09/05/2008 08:45:00*99.364*99.88*99.89*99.364
09/05/2008 08:50:00*99.88*100.01*100.24*99.88
09/05/2008 08:55:00*100.01*99.859*100.03*99.823
09/05/2008 09:00:00*99.859*99.82*99.93*99.76
09/05/2008 09:05:00*99.82*99.89*100.0*99.82
09/05/2008 09:10:00*99.89*99.925*100.08*99.88
09/05/2008 09:15:00*99.925*100.28*100.34*99.905
09/05/2008 09:20:00*100.28*100.27*100.31*100.16
09/05/2008 09:25:00*100.27*100.48*100.71*100.24
09/05/2008 09:30:00*100.48*100.48*100.48*100.48
09/05/2008 09:35:00*100.48*100.48*100.48*100.48
09/05/2008 09:40:00*100.48*100.48*100.48*100.48
09/05/2008 09:45:00*100.48*100.48*100.48*100.48
09/05/2008 09:50:00*100.48*100.48*100.48*100.48
09/05/2008 09:55:00*100.48*100.32*100.48*100.23
09/05/2008 10:00:00*100.32*100.18*100.36*100.15
09/05/2008 10:05:00*100.18*99.886*100.18*99.845
09/05/2008 10:10:00*99.886*99.841*99.997*99.801
09/05/2008 10:15:00*99.841*99.85*99.883*99.608
09/05/2008 10:20:00*99.85*99.72*99.86*99.714
09/05/2008 10:25:00*99.72*99.607*99.77*99.601
09/05/2008 10:30:00*99.607*99.612*99.672*99.572
09/05/2008 10:35:00*99.612*99.548*99.66*99.548
09/05/2008 10:40:00*99.548*99.83*100.12*99.542
09/05/2008 10:45:00*99.83*99.847*99.987*99.72
09/05/2008 10:50:00*99.847*99.781*99.852*99.699
09/05/2008 10:55:00*99.781*99.79*99.809*99.689
09/05/2008 11:00:00*99.79*99.88*99.88*99.742
09/05/2008 11:05:00*99.88*99.96*99.99*99.86
09/05/2008 11:10:00*99.96*100.04*100.12*99.91
09/05/2008 11:15:00*100.04*100.08*100.15*99.97
09/05/2008 11:20:00*100.08*100.02*100.16*100.0
09/05/2008 11:25:00*100.02*100.12*100.14*100.02
09/05/2008 11:30:00*100.12*100.17*100.25*100.1
09/05/2008 11:35:00*100.17*100.15*100.2*100.13
09/05/2008 11:40:00*100.15*100.18*100.24*100.15
09/05/2008 11:45:00*100.18*100.26*100.28*100.18
09/05/2008 11:50:00*100.26*100.44*100.46*100.2
09/05/2008 11:55:00*100.44*100.6*100.75*100.44
09/05/2008 12:00:00*100.6*100.52*100.65*100.44
09/05/2008 12:05:00*100.52*100.51*100.64*100.47
09/05/2008 12:10:00*100.51*100.36*100.54*100.36
09/05/2008 12:15:00*100.36*100.3*100.41*100.26
09/05/2008 12:20:00*100.3*100.4*100.41*100.3
09/05/2008 12:25:00*100.4*100.36*100.4*100.33
09/05/2008 12:30:00*100.36*100.38*100.45*100.33
09/05/2008 12:35:00*100.38*100.39*100.45*100.35
09/05/2008 12:40:00*100.39*100.36*100.41*100.34
09/05/2008 12:45:00*100.36*100.41*100.41*100.33
09/05/2008 12:50:00*100.41*100.43*100.46*100.4
09/05/2008 12:55:00*100.43*100.45*100.49*100.41
09/05/2008 13:00:00*100.45*100.45*100.49*100.44
09/05/2008 13:05:00*100.45*100.52*100.6*100.45
09/05/2008 13:10:00*100.52*100.51*100.58*100.51
09/05/2008 13:15:00*100.51*100.55*100.55*100.48
09/05/2008 13:20:00*100.55*100.53*100.57*100.47
09/05/2008 13:25:00*100.53*100.59*100.61*100.53
09/05/2008 13:30:00*100.59*100.54*100.61*100.54
09/05/2008 13:35:00*100.54*100.59*100.62*100.53
09/05/2008 13:40:00*100.59*100.49*100.59*100.47
09/05/2008 13:45:00*100.49*100.5*100.52*100.46
09/05/2008 13:50:00*100.5*100.47*100.51*100.45
09/05/2008 13:55:00*100.47*100.43*100.48*100.43
09/05/2008 14:00:00*100.43*100.51*100.51*100.42
09/05/2008 14:05:00*100.51*100.46*100.53*100.45
09/05/2008 14:10:00*100.46*100.46*100.49*100.43
09/05/2008 14:15:00*100.46*100.45*100.48*100.41
09/05/2008 14:20:00*100.45*100.48*100.48*100.43
09/05/2008 14:25:00*100.48*100.53*100.57*100.48
09/05/2008 14:30:00*100.53*100.47*100.53*100.44
09/05/2008 14:35:00*100.47*100.44*100.5*100.44
09/05/2008 14:40:00*100.44*100.57*100.57*100.44
09/05/2008 14:45:00*100.57*100.59*100.61*100.52
09/05/2008 14:50:00*100.59*100.59*100.66*100.58
09/05/2008 14:55:00*100.59*100.62*100.65*100.58
09/05/2008 15:00:00*100.62*100.66*100.67*100.58
09/05/2008 15:05:00*100.66*100.6*100.69*100.58
09/05/2008 15:10:00*100.6*100.62*100.65*100.59
09/05/2008 15:15:00*100.62*100.62*100.63*100.6
09/05/2008 15:20:00*100.62*100.63*100.65*100.62
09/05/2008 15:25:00*100.63*100.68*100.71*100.63
09/05/2008 15:30:00*100.68*100.65*100.71*100.61
09/05/2008 15:35:00*100.65*100.7*100.7*100.65
09/05/2008 15:40:00*100.7*100.74*100.76*100.67
09/05/2008 15:45:00*100.74*100.79*100.83*100.72
09/05/2008 15:50:00*100.79*100.94*100.95*100.78
09/05/2008 15:55:00*100.94*100.89*100.94*100.86
09/05/2008 16:00:00*100.89*100.81*100.91*100.77
09/05/2008 16:05:00*100.81*100.79*100.81*100.79
