09/03/2008 17:05:00*101.87*101.95*102.0*101.86
09/03/2008 17:10:00*101.95*101.94*101.97*101.94
09/03/2008 17:15:00*101.94*102.04*102.07*101.94
09/03/2008 17:20:00*102.04*102.0*102.07*102.0
09/03/2008 17:25:00*102.0*102.04*102.05*102.0
09/03/2008 17:30:00*102.04*102.0*102.05*102.0
09/03/2008 17:35:00*102.0*101.93*102.0*101.93
09/03/2008 17:40:00*101.93*102.0*102.0*101.92
09/03/2008 17:45:00*102.0*102.0*102.01*101.97
09/03/2008 17:50:00*102.0*101.97*102.0*101.94
09/03/2008 17:55:00*101.97*101.94*101.97*101.91
09/03/2008 18:00:00*101.94*101.94*101.95*101.94
09/03/2008 18:05:00*101.94*101.97*101.97*101.94
09/03/2008 18:10:00*101.97*101.98*102.01*101.96
09/03/2008 18:15:00*101.98*101.99*101.99*101.96
09/03/2008 18:20:00*101.99*101.96*101.99*101.96
09/03/2008 18:25:00*101.96*101.96*101.97*101.94
09/03/2008 18:30:00*101.96*101.96*101.98*101.95
09/03/2008 18:35:00*101.96*101.91*101.97*101.91
09/03/2008 18:40:00*101.91*101.97*101.97*101.91
09/03/2008 18:45:00*101.97*102.02*102.02*101.96
09/03/2008 18:50:00*102.02*102.01*102.04*101.98
09/03/2008 18:55:00*102.01*101.95*102.03*101.9
09/03/2008 19:00:00*101.95*101.97*101.99*101.95
09/03/2008 19:05:00*101.97*102.04*102.04*101.94
09/03/2008 19:10:00*102.04*101.98*102.04*101.98
09/03/2008 19:15:00*101.98*102.01*102.02*101.96
09/03/2008 19:20:00*102.01*101.99*102.03*101.98
09/03/2008 19:25:00*101.99*101.97*102.01*101.94
09/03/2008 19:30:00*101.97*101.97*101.99*101.95
09/03/2008 19:35:00*101.97*101.95*101.99*101.94
09/03/2008 19:40:00*101.95*102.01*102.01*101.95
09/03/2008 19:45:00*102.01*102.07*102.07*102.0
09/03/2008 19:50:00*102.07*102.03*102.07*102.02
09/03/2008 19:55:00*102.03*102.09*102.1*102.03
09/03/2008 20:00:00*102.09*102.06*102.11*102.04
09/03/2008 20:05:00*102.06*102.12*102.12*101.96
09/03/2008 20:10:00*102.12*102.11*102.13*102.11
09/03/2008 20:15:00*102.11*102.1*102.14*102.06
09/03/2008 20:20:00*102.1*102.06*102.11*102.05
09/03/2008 20:25:00*102.06*102.07*102.09*102.0
09/03/2008 20:30:00*102.07*102.06*102.08*102.05
09/03/2008 20:35:00*102.06*102.06*102.09*102.03
09/03/2008 20:40:00*102.06*102.0*102.06*101.98
09/03/2008 20:45:00*102.0*102.04*102.05*102.0
09/03/2008 20:50:00*102.04*102.07*102.08*102.03
09/03/2008 20:55:00*102.07*102.08*102.1*102.06
09/03/2008 21:00:00*102.08*102.02*102.1*102.02
09/03/2008 21:05:00*102.02*101.96*102.03*101.96
09/03/2008 21:10:00*101.96*101.86*101.98*101.85
09/03/2008 21:15:00*101.86*101.86*101.93*101.85
09/03/2008 21:20:00*101.86*101.8*101.87*101.76
09/03/2008 21:25:00*101.8*101.8*101.81*101.76
09/03/2008 21:30:00*101.8*101.79*101.82*101.76
09/03/2008 21:35:00*101.79*101.86*101.89*101.79
09/03/2008 21:40:00*101.86*101.8*101.89*101.78
09/03/2008 21:45:00*101.8*101.73*101.81*101.73
09/03/2008 21:50:00*101.73*101.73*101.73*101.65
09/03/2008 21:55:00*101.73*101.75*101.76*101.72
09/03/2008 22:00:00*101.75*101.7*101.75*101.69
09/03/2008 22:05:00*101.7*101.67*101.74*101.67
09/03/2008 22:10:00*101.67*101.72*101.72*101.67
09/03/2008 22:15:00*101.72*101.71*101.74*101.69
09/03/2008 22:20:00*101.71*101.69*101.72*101.68
09/03/2008 22:25:00*101.69*101.69*101.71*101.65
09/03/2008 22:30:00*101.69*101.75*101.76*101.69
09/03/2008 22:35:00*101.75*101.82*101.82*101.74
09/03/2008 22:40:00*101.82*101.86*101.87*101.81
09/03/2008 22:45:00*101.86*101.81*101.87*101.75
09/03/2008 22:50:00*101.81*101.81*101.84*101.79
09/03/2008 22:55:00*101.81*101.87*101.88*101.81
09/03/2008 23:00:00*101.87*101.83*101.87*101.81
09/03/2008 23:05:00*101.83*101.82*101.84*101.82
09/03/2008 23:10:00*101.82*101.79*101.82*101.78
09/03/2008 23:15:00*101.79*101.78*101.84*101.78
09/03/2008 23:20:00*101.78*101.75*101.78*101.72
09/03/2008 23:25:00*101.75*101.71*101.76*101.7
09/03/2008 23:30:00*101.71*101.79*101.8*101.71
09/03/2008 23:35:00*101.79*101.82*101.88*101.77
09/03/2008 23:40:00*101.82*101.8*101.83*101.8
09/03/2008 23:45:00*101.8*101.8*101.81*101.78
09/03/2008 23:50:00*101.8*101.73*101.8*101.73
09/03/2008 23:55:00*101.73*101.73*101.75*101.71
09/04/2008 00:00:00*101.73*101.78*101.78*101.72
09/04/2008 00:05:00*101.78*101.7*101.78*101.69
09/04/2008 00:10:00*101.7*101.74*101.76*101.68
09/04/2008 00:15:00*101.74*101.72*101.75*101.71
09/04/2008 00:20:00*101.72*101.71*101.72*101.7
09/04/2008 00:25:00*101.71*101.72*101.76*101.7
09/04/2008 00:30:00*101.72*101.69*101.72*101.68
09/04/2008 00:35:00*101.69*101.7*101.71*101.65
09/04/2008 00:40:00*101.7*101.72*101.73*101.7
09/04/2008 00:45:00*101.72*101.77*101.78*101.72
09/04/2008 00:50:00*101.77*101.77*101.78*101.75
09/04/2008 00:55:00*101.77*101.77*101.78*101.75
09/04/2008 01:00:00*101.77*101.76*101.8*101.76
09/04/2008 01:05:00*101.76*101.75*101.79*101.74
09/04/2008 01:10:00*101.75*101.72*101.76*101.72
09/04/2008 01:15:00*101.72*101.74*101.74*101.7
09/04/2008 01:20:00*101.74*101.72*101.78*101.72
09/04/2008 01:25:00*101.72*101.74*101.78*101.72
09/04/2008 01:30:00*101.74*101.78*101.8*101.73
09/04/2008 01:35:00*101.78*101.78*101.78*101.73
09/04/2008 01:40:00*101.78*101.77*101.79*101.71
09/04/2008 01:45:00*101.77*101.75*101.81*101.74
09/04/2008 01:50:00*101.75*101.82*101.83*101.75
09/04/2008 01:55:00*101.82*101.8*101.85*101.8
09/04/2008 02:00:00*101.8*101.83*101.87*101.79
09/04/2008 02:05:00*101.83*101.79*101.84*101.77
09/04/2008 02:10:00*101.79*101.81*101.89*101.79
09/04/2008 02:15:00*101.81*101.83*101.85*101.75
09/04/2008 02:20:00*101.83*102.02*102.04*101.82
09/04/2008 02:25:00*102.02*101.93*102.04*101.89
09/04/2008 02:30:00*101.93*101.85*101.93*101.78
09/04/2008 02:35:00*101.85*101.92*101.95*101.85
09/04/2008 02:40:00*101.92*101.87*101.95*101.86
09/04/2008 02:45:00*101.87*101.98*101.98*101.87
09/04/2008 02:50:00*101.98*102.0*102.04*101.96
09/04/2008 02:55:00*102.0*101.99*102.01*101.96
09/04/2008 03:00:00*101.99*102.05*102.06*101.95
09/04/2008 03:05:00*102.05*102.08*102.11*102.02
09/04/2008 03:10:00*102.08*102.19*102.22*102.04
09/04/2008 03:15:00*102.19*102.31*102.34*102.16
09/04/2008 03:20:00*102.31*102.31*102.34*102.25
09/04/2008 03:25:00*102.31*102.47*102.51*102.31
09/04/2008 03:30:00*102.47*102.59*102.62*102.47
09/04/2008 03:35:00*102.59*102.53*102.6*102.47
09/04/2008 03:40:00*102.53*102.55*102.6*102.51
09/04/2008 03:45:00*102.55*102.69*102.7*102.55
09/04/2008 03:50:00*102.69*102.68*102.86*102.68
09/04/2008 03:55:00*102.68*102.62*102.71*102.61
09/04/2008 04:00:00*102.62*102.6*102.72*102.53
09/04/2008 04:05:00*102.6*102.63*102.64*102.56
09/04/2008 04:10:00*102.63*102.56*102.64*102.53
09/04/2008 04:15:00*102.56*102.6*102.6*102.52
09/04/2008 04:20:00*102.6*102.57*102.62*102.56
09/04/2008 04:25:00*102.57*102.61*102.61*102.51
09/04/2008 04:30:00*102.61*102.59*102.63*102.56
09/04/2008 04:35:00*102.59*102.63*102.63*102.53
09/04/2008 04:40:00*102.63*102.5*102.65*102.45
09/04/2008 04:45:00*102.5*102.44*102.51*102.39
09/04/2008 04:50:00*102.44*102.5*102.59*102.42
09/04/2008 04:55:00*102.5*102.47*102.56*102.46
09/04/2008 05:00:00*102.47*102.47*102.51*102.44
09/04/2008 05:05:00*102.47*102.53*102.53*102.45
09/04/2008 05:10:00*102.53*102.58*102.6*102.53
09/04/2008 05:15:00*102.58*102.53*102.6*102.53
09/04/2008 05:20:00*102.53*102.45*102.56*102.45
09/04/2008 05:25:00*102.45*102.42*102.45*102.4
09/04/2008 05:30:00*102.42*102.4*102.44*102.4
09/04/2008 05:35:00*102.4*102.35*102.4*102.35
09/04/2008 05:40:00*102.35*102.38*102.39*102.34
09/04/2008 05:45:00*102.38*102.35*102.42*102.35
09/04/2008 05:50:00*102.35*102.24*102.36*102.18
09/04/2008 05:55:00*102.24*102.14*102.29*102.13
09/04/2008 06:00:00*102.14*102.13*102.18*102.09
09/04/2008 06:05:00*102.13*102.11*102.16*102.09
09/04/2008 06:10:00*102.11*102.08*102.13*102.01
09/04/2008 06:15:00*102.08*102.09*102.11*102.05
09/04/2008 06:20:00*102.09*102.05*102.11*102.04
09/04/2008 06:25:00*102.05*102.04*102.1*102.02
09/04/2008 06:30:00*102.04*102.03*102.08*102.03
09/04/2008 06:35:00*102.03*101.97*102.05*101.95
09/04/2008 06:40:00*101.97*102.1*102.11*101.96
09/04/2008 06:45:00*102.1*102.09*102.12*102.01
09/04/2008 06:50:00*102.09*102.04*102.11*102.02
09/04/2008 06:55:00*102.04*101.97*102.11*101.96
09/04/2008 07:00:00*101.97*101.95*101.99*101.9
09/04/2008 07:05:00*101.95*102.08*102.08*101.91
09/04/2008 07:10:00*102.08*102.05*102.16*102.04
09/04/2008 07:15:00*102.05*102.04*102.09*102.01
09/04/2008 07:20:00*102.04*101.99*102.07*101.97
09/04/2008 07:25:00*101.99*102.03*102.07*101.99
09/04/2008 07:30:00*102.03*102.02*102.08*102.02
09/04/2008 07:35:00*102.02*102.1*102.12*102.01
09/04/2008 07:40:00*102.1*102.08*102.14*102.08
09/04/2008 07:45:00*102.08*102.15*102.16*102.07
09/04/2008 07:50:00*102.15*102.13*102.18*102.09
09/04/2008 07:55:00*102.13*102.11*102.15*102.08
09/04/2008 08:00:00*102.11*102.1*102.16*102.09
09/04/2008 08:05:00*102.1*102.09*102.12*102.07
09/04/2008 08:10:00*102.09*102.13*102.13*102.07
09/04/2008 08:15:00*102.13*102.09*102.31*102.09
09/04/2008 08:20:00*102.09*102.1*102.18*102.05
09/04/2008 08:25:00*102.1*102.14*102.15*102.0
09/04/2008 08:30:00*102.14*102.11*102.19*102.1
09/04/2008 08:35:00*102.11*102.21*102.24*101.97
09/04/2008 08:40:00*102.21*102.12*102.25*102.02
09/04/2008 08:45:00*102.12*102.17*102.23*102.12
09/04/2008 08:50:00*102.17*102.18*102.23*102.14
09/04/2008 08:55:00*102.18*102.14*102.18*102.07
09/04/2008 09:00:00*102.14*102.26*102.28*102.11
09/04/2008 09:05:00*102.26*102.2*102.26*102.14
09/04/2008 09:10:00*102.2*102.08*102.21*102.08
09/04/2008 09:15:00*102.08*102.15*102.19*102.05
09/04/2008 09:20:00*102.15*102.14*102.21*102.1
09/04/2008 09:25:00*102.14*102.06*102.16*102.05
09/04/2008 09:30:00*102.06*102.06*102.09*102.03
09/04/2008 09:35:00*102.06*102.12*102.13*102.02
09/04/2008 09:40:00*102.12*102.08*102.17*102.07
09/04/2008 09:45:00*102.08*102.08*102.11*102.04
09/04/2008 09:50:00*102.08*102.05*102.1*101.98
09/04/2008 09:55:00*102.05*101.97*102.05*101.96
09/04/2008 10:00:00*101.97*101.89*102.0*101.89
09/04/2008 10:05:00*101.89*101.94*101.95*101.85
09/04/2008 10:10:00*101.94*101.93*101.97*101.88
09/04/2008 10:15:00*101.93*101.9*101.95*101.87
09/04/2008 10:20:00*101.9*101.89*101.94*101.84
09/04/2008 10:25:00*101.89*101.83*101.93*101.83
09/04/2008 10:30:00*101.83*101.7*101.83*101.69
09/04/2008 10:35:00*101.7*101.54*101.7*101.52
09/04/2008 10:40:00*101.54*101.53*101.57*101.45
09/04/2008 10:45:00*101.53*101.53*101.68*101.5
09/04/2008 10:50:00*101.53*101.46*101.57*101.45
09/04/2008 10:55:00*101.46*101.5*101.52*101.41
09/04/2008 11:00:00*101.5*101.52*101.6*101.49
09/04/2008 11:05:00*101.52*101.56*101.63*101.5
09/04/2008 11:10:00*101.56*101.42*101.57*101.42
09/04/2008 11:15:00*101.42*101.29*101.49*101.29
09/04/2008 11:20:00*101.29*101.06*101.3*101.03
09/04/2008 11:25:00*101.06*101.28*101.32*101.0
09/04/2008 11:30:00*101.28*101.15*101.33*101.15
09/04/2008 11:35:00*101.15*100.97*101.15*100.93
09/04/2008 11:40:00*100.97*101.26*101.29*100.97
09/04/2008 11:45:00*101.26*101.32*101.38*101.24
09/04/2008 11:50:00*101.32*101.25*101.36*101.25
09/04/2008 11:55:00*101.25*101.26*101.33*101.24
09/04/2008 12:00:00*101.26*101.26*101.28*101.22
09/04/2008 12:05:00*101.26*101.19*101.28*101.14
09/04/2008 12:10:00*101.19*101.34*101.34*101.18
09/04/2008 12:15:00*101.34*101.27*101.34*101.25
09/04/2008 12:20:00*101.27*101.3*101.3*101.26
09/04/2008 12:25:00*101.3*101.34*101.36*101.29
09/04/2008 12:30:00*101.34*101.32*101.35*101.29
09/04/2008 12:35:00*101.32*101.22*101.32*101.21
09/04/2008 12:40:00*101.22*101.22*101.26*101.2
09/04/2008 12:45:00*101.22*101.22*101.26*101.2
09/04/2008 12:50:00*101.22*101.15*101.22*101.14
09/04/2008 12:55:00*101.15*101.11*101.16*101.04
09/04/2008 13:00:00*101.11*100.99*101.13*100.92
09/04/2008 13:05:00*100.99*100.93*101.0*100.86
09/04/2008 13:10:00*100.93*100.9*100.96*100.87
09/04/2008 13:15:00*100.9*100.84*100.9*100.82
09/04/2008 13:20:00*100.84*100.81*100.89*100.78
09/04/2008 13:25:00*100.81*100.79*100.84*100.79
09/04/2008 13:30:00*100.79*100.85*100.91*100.78
09/04/2008 13:35:00*100.85*100.81*100.87*100.74
09/04/2008 13:40:00*100.81*100.72*100.82*100.63
09/04/2008 13:45:00*100.72*100.73*100.73*100.68
09/04/2008 13:50:00*100.73*100.84*100.86*100.73
09/04/2008 13:55:00*100.84*100.84*100.88*100.8
09/04/2008 14:00:00*100.84*100.85*100.87*100.82
09/04/2008 14:05:00*100.85*100.72*100.85*100.68
09/04/2008 14:10:00*100.72*100.69*100.76*100.67
09/04/2008 14:15:00*100.69*100.57*100.7*100.53
09/04/2008 14:20:00*100.57*100.66*100.71*100.53
09/04/2008 14:25:00*100.66*100.49*100.67*100.44
09/04/2008 14:30:00*100.49*100.51*100.56*100.46
09/04/2008 14:35:00*100.51*100.54*100.55*100.47
09/04/2008 14:40:00*100.54*100.45*100.54*100.41
09/04/2008 14:45:00*100.45*100.38*100.46*100.34
09/04/2008 14:50:00*100.38*100.34*100.38*100.31
09/04/2008 14:55:00*100.34*100.29*100.36*100.26
09/04/2008 15:00:00*100.29*100.25*100.32*100.24
09/04/2008 15:05:00*100.25*100.4*100.4*100.2
09/04/2008 15:10:00*100.4*100.32*100.4*100.32
09/04/2008 15:15:00*100.32*100.34*100.34*100.18
09/04/2008 15:20:00*100.34*100.2*100.34*100.2
09/04/2008 15:25:00*100.2*100.2*100.25*100.17
09/04/2008 15:30:00*100.2*100.27*100.29*100.2
09/04/2008 15:35:00*100.27*100.27*100.28*100.2
09/04/2008 15:40:00*100.27*100.21*100.3*100.21
09/04/2008 15:45:00*100.21*100.15*100.25*100.1
09/04/2008 15:50:00*100.15*100.1*100.15*100.08
09/04/2008 15:55:00*100.1*100.11*100.14*100.1
09/04/2008 16:00:00*100.11*100.09*100.17*100.09
09/04/2008 16:05:00*100.09*100.09*100.13*100.08
09/04/2008 16:10:00*100.09*100.13*100.13*100.03
09/04/2008 16:15:00*100.13*100.08*100.15*100.06
09/04/2008 16:20:00*100.08*100.14*100.14*100.07
09/04/2008 16:25:00*100.14*100.11*100.17*100.08
09/04/2008 16:30:00*100.11*100.09*100.12*100.05
09/04/2008 16:35:00*100.09*100.15*100.17*100.09
09/04/2008 16:40:00*100.15*100.23*100.23*100.14
09/04/2008 16:45:00*100.23*100.22*100.24*100.19
09/04/2008 16:50:00*100.22*100.22*100.25*100.17
09/04/2008 16:55:00*100.22*100.12*100.23*100.1
09/04/2008 17:00:00*100.12*100.06*100.13*100.06
