09/02/2008 17:05:00*101.73*101.69*101.74*101.68
09/02/2008 17:10:00*101.69*101.69*101.7*101.67
09/02/2008 17:15:00*101.69*101.72*101.74*101.68
09/02/2008 17:20:00*101.72*101.73*101.75*101.71
09/02/2008 17:25:00*101.73*101.77*101.78*101.73
09/02/2008 17:30:00*101.77*101.82*101.82*101.76
09/02/2008 17:35:00*101.82*101.83*101.83*101.79
09/02/2008 17:40:00*101.83*101.81*101.84*101.77
09/02/2008 17:45:00*101.81*101.78*101.81*101.7
09/02/2008 17:50:00*101.78*101.77*101.79*101.77
09/02/2008 17:55:00*101.77*101.73*101.78*101.73
09/02/2008 18:00:00*101.73*101.74*101.74*101.73
09/02/2008 18:05:00*101.74*101.74*101.74*101.74
09/02/2008 18:10:00*101.74*101.74*101.76*101.73
09/02/2008 18:15:00*101.74*101.74*101.74*101.74
09/02/2008 18:20:00*101.74*101.77*101.78*101.74
09/02/2008 18:25:00*101.77*101.77*101.78*101.74
09/02/2008 18:30:00*101.77*101.79*101.85*101.76
09/02/2008 18:35:00*101.79*101.79*101.81*101.79
09/02/2008 18:40:00*101.79*101.79*101.79*101.76
09/02/2008 18:45:00*101.79*101.76*101.79*101.74
09/02/2008 18:50:00*101.76*101.77*101.79*101.76
09/02/2008 18:55:00*101.77*101.74*101.78*101.73
09/02/2008 19:00:00*101.74*101.75*101.77*101.74
09/02/2008 19:05:00*101.75*101.72*101.75*101.71
09/02/2008 19:10:00*101.72*101.74*101.74*101.72
09/02/2008 19:15:00*101.74*101.71*101.76*101.71
09/02/2008 19:20:00*101.71*101.7*101.75*101.69
09/02/2008 19:25:00*101.7*101.67*101.7*101.65
09/02/2008 19:30:00*101.67*101.65*101.67*101.64
09/02/2008 19:35:00*101.65*101.65*101.66*101.63
09/02/2008 19:40:00*101.65*101.63*101.65*101.61
09/02/2008 19:45:00*101.63*101.64*101.65*101.61
09/02/2008 19:50:00*101.64*101.6*101.64*101.6
09/02/2008 19:55:00*101.6*101.57*101.62*101.57
09/02/2008 20:00:00*101.57*101.43*101.59*101.43
09/02/2008 20:05:00*101.43*101.46*101.46*101.35
09/02/2008 20:10:00*101.46*101.45*101.5*101.44
09/02/2008 20:15:00*101.45*101.6*101.61*101.41
09/02/2008 20:20:00*101.6*101.55*101.62*101.53
09/02/2008 20:25:00*101.55*101.57*101.61*101.55
09/02/2008 20:30:00*101.57*101.62*101.64*101.57
09/02/2008 20:35:00*101.62*101.66*101.67*101.61
09/02/2008 20:40:00*101.66*101.69*101.7*101.65
09/02/2008 20:45:00*101.69*101.7*101.7*101.65
09/02/2008 20:50:00*101.7*101.73*101.73*101.64
09/02/2008 20:55:00*101.73*101.79*101.85*101.73
09/02/2008 21:00:00*101.79*101.71*101.79*101.68
09/02/2008 21:05:00*101.71*101.68*101.75*101.66
09/02/2008 21:10:00*101.68*101.73*101.74*101.67
09/02/2008 21:15:00*101.73*101.69*101.75*101.68
09/02/2008 21:20:00*101.69*101.64*101.7*101.63
09/02/2008 21:25:00*101.64*101.6*101.66*101.59
09/02/2008 21:30:00*101.6*101.59*101.6*101.54
09/02/2008 21:35:00*101.59*101.6*101.64*101.56
09/02/2008 21:40:00*101.6*101.64*101.66*101.59
09/02/2008 21:45:00*101.64*101.65*101.66*101.63
09/02/2008 21:50:00*101.65*101.69*101.69*101.63
09/02/2008 21:55:00*101.69*101.71*101.74*101.69
09/02/2008 22:00:00*101.71*101.8*101.85*101.7
09/02/2008 22:05:00*101.8*101.76*101.81*101.72
09/02/2008 22:10:00*101.76*101.81*101.81*101.76
09/02/2008 22:15:00*101.81*101.83*101.84*101.76
09/02/2008 22:20:00*101.83*101.82*101.84*101.81
09/02/2008 22:25:00*101.82*101.82*101.83*101.8
09/02/2008 22:30:00*101.82*101.79*101.83*101.75
09/02/2008 22:35:00*101.79*101.77*101.79*101.76
09/02/2008 22:40:00*101.77*101.78*101.78*101.74
09/02/2008 22:45:00*101.78*101.75*101.8*101.71
09/02/2008 22:50:00*101.75*101.72*101.75*101.72
09/02/2008 22:55:00*101.72*101.7*101.73*101.7
09/02/2008 23:00:00*101.7*101.7*101.71*101.68
09/02/2008 23:05:00*101.7*101.7*101.71*101.69
09/02/2008 23:10:00*101.7*101.69*101.7*101.69
09/02/2008 23:15:00*101.69*101.67*101.71*101.67
09/02/2008 23:20:00*101.67*101.67*101.69*101.65
09/02/2008 23:25:00*101.67*101.68*101.7*101.66
09/02/2008 23:30:00*101.68*101.71*101.71*101.68
09/02/2008 23:35:00*101.71*101.72*101.73*101.69
09/02/2008 23:40:00*101.72*101.72*101.75*101.7
09/02/2008 23:45:00*101.72*101.69*101.72*101.68
09/02/2008 23:50:00*101.69*101.69*101.7*101.66
09/02/2008 23:55:00*101.69*101.63*101.69*101.62
09/03/2008 00:00:00*101.63*101.66*101.66*101.6
09/03/2008 00:05:00*101.66*101.6*101.66*101.59
09/03/2008 00:10:00*101.6*101.6*101.62*101.59
09/03/2008 00:15:00*101.6*101.53*101.6*101.42
09/03/2008 00:20:00*101.53*101.59*101.59*101.49
09/03/2008 00:25:00*101.59*101.63*101.66*101.56
09/03/2008 00:30:00*101.63*101.55*101.63*101.54
09/03/2008 00:35:00*101.55*101.54*101.59*101.52
09/03/2008 00:40:00*101.54*101.54*101.6*101.5
09/03/2008 00:45:00*101.54*101.57*101.59*101.49
09/03/2008 00:50:00*101.57*101.53*101.59*101.51
09/03/2008 00:55:00*101.53*101.57*101.64*101.53
09/03/2008 01:00:00*101.57*101.59*101.6*101.53
09/03/2008 01:05:00*101.59*101.59*101.61*101.59
09/03/2008 01:10:00*101.59*101.57*101.59*101.54
09/03/2008 01:15:00*101.57*101.53*101.58*101.53
09/03/2008 01:20:00*101.53*101.46*101.53*101.43
09/03/2008 01:25:00*101.46*101.51*101.55*101.45
09/03/2008 01:30:00*101.51*101.5*101.56*101.47
09/03/2008 01:35:00*101.5*101.49*101.5*101.41
09/03/2008 01:40:00*101.49*101.49*101.5*101.47
09/03/2008 01:45:00*101.49*101.5*101.53*101.48
09/03/2008 01:50:00*101.5*101.54*101.55*101.5
09/03/2008 01:55:00*101.54*101.54*101.57*101.51
09/03/2008 02:00:00*101.54*101.5*101.55*101.5
09/03/2008 02:05:00*101.5*101.55*101.58*101.5
09/03/2008 02:10:00*101.55*101.57*101.58*101.54
09/03/2008 02:15:00*101.57*101.7*101.74*101.55
09/03/2008 02:20:00*101.7*101.68*101.7*101.65
09/03/2008 02:25:00*101.68*101.6*101.71*101.58
09/03/2008 02:30:00*101.6*101.57*101.6*101.55
09/03/2008 02:35:00*101.57*101.54*101.6*101.5
09/03/2008 02:40:00*101.54*101.51*101.57*101.49
09/03/2008 02:45:00*101.51*101.53*101.58*101.46
09/03/2008 02:50:00*101.53*101.51*101.54*101.48
09/03/2008 02:55:00*101.51*101.56*101.6*101.5
09/03/2008 03:00:00*101.56*101.54*101.57*101.52
09/03/2008 03:05:00*101.54*101.64*101.64*101.53
09/03/2008 03:10:00*101.64*101.66*101.67*101.62
09/03/2008 03:15:00*101.66*101.66*101.69*101.61
09/03/2008 03:20:00*101.66*101.64*101.67*101.61
09/03/2008 03:25:00*101.64*101.69*101.71*101.63
09/03/2008 03:30:00*101.69*101.64*101.7*101.61
09/03/2008 03:35:00*101.64*101.67*101.72*101.62
09/03/2008 03:40:00*101.67*101.64*101.67*101.6
09/03/2008 03:45:00*101.64*101.59*101.64*101.53
09/03/2008 03:50:00*101.59*101.52*101.6*101.5
09/03/2008 03:55:00*101.52*101.52*101.55*101.47
09/03/2008 04:00:00*101.52*101.47*101.53*101.46
09/03/2008 04:05:00*101.47*101.42*101.51*101.41
09/03/2008 04:10:00*101.42*101.46*101.48*101.41
09/03/2008 04:15:00*101.46*101.47*101.53*101.44
09/03/2008 04:20:00*101.47*101.29*101.47*101.25
09/03/2008 04:25:00*101.29*101.28*101.3*101.23
09/03/2008 04:30:00*101.28*101.25*101.35*101.22
09/03/2008 04:35:00*101.25*101.08*101.29*101.08
09/03/2008 04:40:00*101.08*101.1*101.15*101.05
09/03/2008 04:45:00*101.1*101.0*101.11*100.96
09/03/2008 04:50:00*101.0*101.1*101.11*100.99
09/03/2008 04:55:00*101.1*101.04*101.1*101.01
09/03/2008 05:00:00*101.04*101.11*101.12*101.03
09/03/2008 05:05:00*101.11*101.1*101.13*101.07
09/03/2008 05:10:00*101.1*101.1*101.14*101.05
09/03/2008 05:15:00*101.1*101.1*101.17*101.1
09/03/2008 05:20:00*101.1*100.99*101.12*100.99
09/03/2008 05:25:00*100.99*101.02*101.04*100.96
09/03/2008 05:30:00*101.02*101.06*101.09*100.98
09/03/2008 05:35:00*101.06*101.0*101.08*100.99
09/03/2008 05:40:00*101.0*100.96*101.04*100.94
09/03/2008 05:45:00*100.96*100.95*101.04*100.93
09/03/2008 05:50:00*100.95*100.8*100.96*100.78
09/03/2008 05:55:00*100.8*100.83*100.86*100.78
09/03/2008 06:00:00*100.83*100.72*100.83*100.69
09/03/2008 06:05:00*100.72*100.8*100.81*100.7
09/03/2008 06:10:00*100.8*100.87*100.87*100.79
09/03/2008 06:15:00*100.87*100.96*100.99*100.87
09/03/2008 06:20:00*100.96*100.96*100.99*100.95
09/03/2008 06:25:00*100.96*100.95*101.0*100.92
09/03/2008 06:30:00*100.95*100.94*100.99*100.93
09/03/2008 06:35:00*100.94*100.83*100.97*100.81
09/03/2008 06:40:00*100.83*100.88*100.91*100.83
09/03/2008 06:45:00*100.88*100.86*100.91*100.85
09/03/2008 06:50:00*100.86*100.9*100.9*100.83
09/03/2008 06:55:00*100.9*100.98*101.03*100.88
09/03/2008 07:00:00*100.98*100.97*101.03*100.95
09/03/2008 07:05:00*100.97*100.93*100.99*100.91
09/03/2008 07:10:00*100.93*100.96*100.98*100.92
09/03/2008 07:15:00*100.96*100.94*100.97*100.93
09/03/2008 07:20:00*100.94*100.9*101.0*100.9
09/03/2008 07:25:00*100.9*100.82*100.91*100.82
09/03/2008 07:30:00*100.82*100.82*100.89*100.79
09/03/2008 07:35:00*100.82*100.82*100.91*100.82
09/03/2008 07:40:00*100.82*100.88*100.89*100.8
09/03/2008 07:45:00*100.88*100.84*100.89*100.82
09/03/2008 07:50:00*100.84*100.85*100.87*100.8
09/03/2008 07:55:00*100.85*100.84*100.86*100.82
09/03/2008 08:00:00*100.84*100.84*100.85*100.8
09/03/2008 08:05:00*100.84*100.88*100.92*100.78
09/03/2008 08:10:00*100.88*101.15*101.15*100.88
09/03/2008 08:15:00*101.15*101.14*101.18*101.06
09/03/2008 08:20:00*101.14*101.28*101.28*101.09
09/03/2008 08:25:00*101.28*101.23*101.33*101.17
09/03/2008 08:30:00*101.23*101.18*101.23*101.12
09/03/2008 08:35:00*101.18*101.31*101.31*101.18
09/03/2008 08:40:00*101.31*101.35*101.38*101.25
09/03/2008 08:45:00*101.35*101.36*101.37*101.31
09/03/2008 08:50:00*101.36*101.25*101.36*101.24
09/03/2008 08:55:00*101.25*101.23*101.29*101.21
09/03/2008 09:00:00*101.23*101.29*101.31*101.17
09/03/2008 09:05:00*101.29*101.6*101.6*101.11
09/03/2008 09:10:00*101.6*101.88*101.95*101.58
09/03/2008 09:15:00*101.88*101.93*102.01*101.87
09/03/2008 09:20:00*101.93*101.93*101.95*101.83
09/03/2008 09:25:00*101.93*101.99*102.04*101.91
09/03/2008 09:30:00*101.99*102.2*102.25*101.97
09/03/2008 09:35:00*102.2*102.18*102.24*102.14
09/03/2008 09:40:00*102.18*102.32*102.35*102.17
09/03/2008 09:45:00*102.32*102.43*102.62*102.27
09/03/2008 09:50:00*102.43*102.41*102.44*102.25
09/03/2008 09:55:00*102.41*102.44*102.52*102.37
09/03/2008 10:00:00*102.44*102.29*102.45*102.24
09/03/2008 10:05:00*102.29*102.28*102.34*102.25
09/03/2008 10:10:00*102.28*102.26*102.38*102.25
09/03/2008 10:15:00*102.26*102.1*102.28*102.09
09/03/2008 10:20:00*102.1*102.04*102.12*102.0
09/03/2008 10:25:00*102.04*102.06*102.09*101.99
09/03/2008 10:30:00*102.06*102.01*102.08*102.0
09/03/2008 10:35:00*102.01*102.0*102.03*101.95
09/03/2008 10:40:00*102.0*101.98*102.05*101.96
09/03/2008 10:45:00*101.98*102.04*102.09*101.93
09/03/2008 10:50:00*102.04*102.08*102.08*101.96
09/03/2008 10:55:00*102.08*102.06*102.1*102.03
09/03/2008 11:00:00*102.06*101.98*102.11*101.96
09/03/2008 11:05:00*101.98*101.98*102.05*101.96
09/03/2008 11:10:00*101.98*101.97*102.01*101.88
09/03/2008 11:15:00*101.97*102.04*102.06*101.97
09/03/2008 11:20:00*102.04*102.04*102.07*102.01
09/03/2008 11:25:00*102.04*101.96*102.12*101.95
09/03/2008 11:30:00*101.96*101.98*102.02*101.94
09/03/2008 11:35:00*101.98*101.95*101.99*101.93
09/03/2008 11:40:00*101.95*102.0*102.01*101.89
09/03/2008 11:45:00*102.0*102.02*102.1*101.98
09/03/2008 11:50:00*102.02*102.04*102.04*101.97
09/03/2008 11:55:00*102.04*102.01*102.04*101.97
09/03/2008 12:00:00*102.01*101.96*102.04*101.93
09/03/2008 12:05:00*101.96*101.92*102.01*101.92
09/03/2008 12:10:00*101.92*101.97*102.0*101.91
09/03/2008 12:15:00*101.97*102.01*102.01*101.94
09/03/2008 12:20:00*102.01*102.02*102.03*101.99
09/03/2008 12:25:00*102.02*101.96*102.02*101.92
09/03/2008 12:30:00*101.96*101.94*101.99*101.92
09/03/2008 12:35:00*101.94*101.9*101.94*101.88
09/03/2008 12:40:00*101.9*101.92*101.96*101.89
09/03/2008 12:45:00*101.92*101.97*101.99*101.92
09/03/2008 12:50:00*101.97*101.94*102.0*101.92
09/03/2008 12:55:00*101.94*101.95*101.96*101.93
09/03/2008 13:00:00*101.95*101.97*101.97*101.92
09/03/2008 13:05:00*101.97*101.98*101.98*101.91
09/03/2008 13:10:00*101.98*101.97*102.02*101.96
09/03/2008 13:15:00*101.97*101.97*101.98*101.93
09/03/2008 13:20:00*101.97*102.02*102.04*101.97
09/03/2008 13:25:00*102.02*101.97*102.02*101.95
09/03/2008 13:30:00*101.97*102.03*102.04*101.96
09/03/2008 13:35:00*102.03*101.99*102.03*101.96
09/03/2008 13:40:00*101.99*101.95*101.99*101.95
09/03/2008 13:45:00*101.95*101.94*101.96*101.92
09/03/2008 13:50:00*101.94*101.95*101.96*101.92
09/03/2008 13:55:00*101.95*101.92*101.96*101.9
09/03/2008 14:00:00*101.92*101.95*101.96*101.9
09/03/2008 14:05:00*101.95*101.93*101.96*101.84
09/03/2008 14:10:00*101.93*101.87*101.99*101.84
09/03/2008 14:15:00*101.87*101.82*101.87*101.76
09/03/2008 14:20:00*101.82*101.81*101.85*101.8
09/03/2008 14:25:00*101.81*101.81*101.82*101.75
09/03/2008 14:30:00*101.81*101.85*101.9*101.81
09/03/2008 14:35:00*101.85*101.84*101.85*101.82
09/03/2008 14:40:00*101.84*101.91*101.93*101.83
09/03/2008 14:45:00*101.91*101.86*101.93*101.84
09/03/2008 14:50:00*101.86*101.81*101.86*101.79
09/03/2008 14:55:00*101.81*101.9*101.91*101.8
09/03/2008 15:00:00*101.9*101.97*101.97*101.85
09/03/2008 15:05:00*101.97*101.95*101.98*101.95
09/03/2008 15:10:00*101.95*101.89*101.96*101.87
09/03/2008 15:15:00*101.89*101.88*101.9*101.87
09/03/2008 15:20:00*101.88*101.91*101.93*101.83
09/03/2008 15:25:00*101.91*101.86*101.94*101.83
09/03/2008 15:30:00*101.86*101.84*101.88*101.83
09/03/2008 15:35:00*101.84*101.88*101.88*101.82
09/03/2008 15:40:00*101.88*101.89*101.9*101.87
09/03/2008 15:45:00*101.89*101.87*101.95*101.87
09/03/2008 15:50:00*101.87*101.93*101.93*101.83
09/03/2008 15:55:00*101.93*101.97*101.97*101.93
09/03/2008 16:00:00*101.97*101.96*102.01*101.95
09/03/2008 16:05:00*101.96*101.94*101.97*101.91
09/03/2008 16:10:00*101.94*101.94*101.95*101.88
09/03/2008 16:15:00*101.94*101.98*102.03*101.91
09/03/2008 16:20:00*101.98*101.92*101.98*101.88
09/03/2008 16:25:00*101.92*101.94*101.96*101.89
09/03/2008 16:30:00*101.94*101.96*101.99*101.94
09/03/2008 16:35:00*101.96*101.91*101.98*101.86
09/03/2008 16:40:00*101.91*101.87*101.93*101.87
09/03/2008 16:45:00*101.87*101.89*101.9*101.84
09/03/2008 16:50:00*101.89*101.91*101.93*101.89
09/03/2008 16:55:00*101.91*101.89*101.92*101.87
09/03/2008 17:00:00*101.89*101.87*101.89*101.84
