09/01/2008 17:05:00*101.34*101.28*101.37*101.28
09/01/2008 17:10:00*101.28*101.28*101.3*101.26
09/01/2008 17:15:00*101.28*101.27*101.29*101.27
09/01/2008 17:20:00*101.27*101.24*101.3*101.24
09/01/2008 17:25:00*101.24*101.25*101.31*101.24
09/01/2008 17:30:00*101.25*101.25*101.28*101.22
09/01/2008 17:35:00*101.25*101.26*101.27*101.25
09/01/2008 17:40:00*101.26*101.16*101.27*101.16
09/01/2008 17:45:00*101.16*101.16*101.24*101.08
09/01/2008 17:50:00*101.16*101.15*101.23*101.11
09/01/2008 17:55:00*101.15*101.19*101.19*101.15
09/01/2008 18:00:00*101.19*101.23*101.33*101.1
09/01/2008 18:05:00*101.23*101.2*101.26*101.18
09/01/2008 18:10:00*101.2*101.19*101.21*101.17
09/01/2008 18:15:00*101.19*101.08*101.2*101.03
09/01/2008 18:20:00*101.08*101.04*101.08*101.02
09/01/2008 18:25:00*101.04*100.91*101.05*100.91
09/01/2008 18:30:00*100.91*100.89*100.98*100.83
09/01/2008 18:35:00*100.89*100.93*100.96*100.87
09/01/2008 18:40:00*100.93*100.95*100.97*100.91
09/01/2008 18:45:00*100.95*100.87*100.95*100.85
09/01/2008 18:50:00*100.87*100.89*100.91*100.85
09/01/2008 18:55:00*100.89*100.95*100.95*100.85
09/01/2008 19:00:00*100.95*101.07*101.07*100.93
09/01/2008 19:05:00*101.07*101.15*101.17*101.07
09/01/2008 19:10:00*101.15*101.2*101.24*101.15
09/01/2008 19:15:00*101.2*101.24*101.28*101.19
09/01/2008 19:20:00*101.24*101.17*101.3*101.17
09/01/2008 19:25:00*101.17*101.01*101.17*100.98
09/01/2008 19:30:00*101.01*101.05*101.05*100.94
09/01/2008 19:35:00*101.05*101.13*101.13*101.04
09/01/2008 19:40:00*101.13*101.05*101.13*101.05
09/01/2008 19:45:00*101.05*101.07*101.1*101.04
09/01/2008 19:50:00*101.07*101.06*101.08*101.06
09/01/2008 19:55:00*101.06*101.1*101.11*101.06
09/01/2008 20:00:00*101.1*101.14*101.14*101.08
09/01/2008 20:05:00*101.14*101.14*101.15*101.11
09/01/2008 20:10:00*101.14*101.2*101.21*101.12
09/01/2008 20:15:00*101.2*101.13*101.2*101.11
09/01/2008 20:20:00*101.13*101.15*101.15*101.11
09/01/2008 20:25:00*101.15*101.16*101.17*101.13
09/01/2008 20:30:00*101.16*101.15*101.18*101.15
09/01/2008 20:35:00*101.15*101.28*101.29*101.15
09/01/2008 20:40:00*101.28*101.37*101.37*101.23
09/01/2008 20:45:00*101.37*101.41*101.44*101.31
09/01/2008 20:50:00*101.41*101.43*101.47*101.39
09/01/2008 20:55:00*101.43*101.48*101.54*101.43
09/01/2008 21:00:00*101.48*101.51*101.53*101.47
09/01/2008 21:05:00*101.51*101.49*101.54*101.46
09/01/2008 21:10:00*101.49*101.46*101.53*101.45
09/01/2008 21:15:00*101.46*101.33*101.46*101.3
09/01/2008 21:20:00*101.33*101.34*101.36*101.3
09/01/2008 21:25:00*101.34*101.36*101.37*101.34
09/01/2008 21:30:00*101.36*101.45*101.45*101.36
09/01/2008 21:35:00*101.45*101.34*101.45*101.33
09/01/2008 21:40:00*101.34*101.35*101.36*101.32
09/01/2008 21:45:00*101.35*101.34*101.35*101.31
09/01/2008 21:50:00*101.34*101.36*101.36*101.33
09/01/2008 21:55:00*101.36*101.32*101.38*101.3
09/01/2008 22:00:00*101.32*101.32*101.34*101.3
09/01/2008 22:05:00*101.32*101.32*101.33*101.31
09/01/2008 22:10:00*101.32*101.31*101.34*101.3
09/01/2008 22:15:00*101.31*101.21*101.31*101.19
09/01/2008 22:20:00*101.21*101.22*101.23*101.19
09/01/2008 22:25:00*101.22*101.29*101.3*101.22
09/01/2008 22:30:00*101.29*101.23*101.29*101.23
09/01/2008 22:35:00*101.23*101.24*101.32*101.23
09/01/2008 22:40:00*101.24*101.26*101.31*101.24
09/01/2008 22:45:00*101.26*101.27*101.27*101.26
09/01/2008 22:50:00*101.27*101.3*101.3*101.26
09/01/2008 22:55:00*101.3*101.32*101.32*101.29
09/01/2008 23:00:00*101.32*101.33*101.35*101.31
09/01/2008 23:05:00*101.33*101.3*101.33*101.29
09/01/2008 23:10:00*101.3*101.28*101.3*101.23
09/01/2008 23:15:00*101.28*101.24*101.28*101.24
09/01/2008 23:20:00*101.24*101.23*101.27*101.23
09/01/2008 23:25:00*101.23*101.24*101.25*101.23
09/01/2008 23:30:00*101.24*101.26*101.28*101.24
09/01/2008 23:35:00*101.26*101.27*101.27*101.24
09/01/2008 23:40:00*101.27*101.26*101.27*101.26
09/01/2008 23:45:00*101.26*101.26*101.28*101.26
09/01/2008 23:50:00*101.26*101.29*101.3*101.25
09/01/2008 23:55:00*101.29*101.26*101.29*101.24
09/02/2008 00:00:00*101.26*101.3*101.31*101.26
09/02/2008 00:05:00*101.3*101.27*101.31*101.27
09/02/2008 00:10:00*101.27*101.26*101.29*101.26
09/02/2008 00:15:00*101.26*101.24*101.27*101.23
09/02/2008 00:20:00*101.24*101.21*101.24*101.19
09/02/2008 00:25:00*101.21*101.26*101.26*101.21
09/02/2008 00:30:00*101.26*101.24*101.28*101.23
09/02/2008 00:35:00*101.24*101.3*101.3*101.23
09/02/2008 00:40:00*101.3*101.39*101.4*101.28
09/02/2008 00:45:00*101.39*101.42*101.48*101.36
09/02/2008 00:50:00*101.42*101.38*101.42*101.37
09/02/2008 00:55:00*101.38*101.36*101.39*101.34
09/02/2008 01:00:00*101.36*101.3*101.37*101.29
09/02/2008 01:05:00*101.3*101.33*101.34*101.28
09/02/2008 01:10:00*101.33*101.36*101.36*101.22
09/02/2008 01:15:00*101.36*101.24*101.36*101.21
09/02/2008 01:20:00*101.24*101.23*101.26*101.18
09/02/2008 01:25:00*101.23*101.18*101.23*101.15
09/02/2008 01:30:00*101.18*101.16*101.19*101.1
09/02/2008 01:35:00*101.16*101.12*101.21*101.08
09/02/2008 01:40:00*101.12*101.11*101.19*101.11
09/02/2008 01:45:00*101.11*101.08*101.12*101.07
09/02/2008 01:50:00*101.08*101.01*101.08*101.0
09/02/2008 01:55:00*101.01*100.98*101.04*100.96
09/02/2008 02:00:00*100.98*101.0*101.03*100.96
09/02/2008 02:05:00*101.0*101.07*101.09*100.96
09/02/2008 02:10:00*101.07*101.1*101.12*101.06
09/02/2008 02:15:00*101.1*101.08*101.1*101.03
09/02/2008 02:20:00*101.08*100.95*101.08*100.94
09/02/2008 02:25:00*100.95*101.03*101.05*100.89
09/02/2008 02:30:00*101.03*101.01*101.03*100.97
09/02/2008 02:35:00*101.01*101.01*101.04*100.95
09/02/2008 02:40:00*101.01*101.18*101.21*101.01
09/02/2008 02:45:00*101.18*101.07*101.19*101.07
09/02/2008 02:50:00*101.07*100.99*101.07*100.95
09/02/2008 02:55:00*100.99*100.98*101.02*100.91
09/02/2008 03:00:00*100.98*100.9*101.03*100.9
09/02/2008 03:05:00*100.9*100.96*100.96*100.87
09/02/2008 03:10:00*100.96*100.9*100.98*100.86
09/02/2008 03:15:00*100.9*101.01*101.01*100.84
09/02/2008 03:20:00*101.01*101.02*101.04*100.95
09/02/2008 03:25:00*101.02*101.05*101.07*101.0
09/02/2008 03:30:00*101.05*101.02*101.06*100.97
09/02/2008 03:35:00*101.02*101.09*101.09*101.01
09/02/2008 03:40:00*101.09*101.11*101.12*101.06
09/02/2008 03:45:00*101.11*101.11*101.12*101.07
09/02/2008 03:50:00*101.11*101.03*101.13*101.01
09/02/2008 03:55:00*101.03*100.94*101.04*100.91
09/02/2008 04:00:00*100.94*100.96*101.03*100.9
09/02/2008 04:05:00*100.96*100.99*101.05*100.96
09/02/2008 04:10:00*100.99*101.05*101.05*100.98
09/02/2008 04:15:00*101.05*101.09*101.15*101.05
09/02/2008 04:20:00*101.09*101.11*101.23*101.02
09/02/2008 04:25:00*101.11*101.05*101.14*100.96
09/02/2008 04:30:00*101.05*101.18*101.2*101.02
09/02/2008 04:35:00*101.18*101.21*101.34*101.16
09/02/2008 04:40:00*101.21*101.27*101.29*101.16
09/02/2008 04:45:00*101.27*101.2*101.3*101.14
09/02/2008 04:50:00*101.2*101.2*101.22*101.12
09/02/2008 04:55:00*101.2*101.19*101.21*101.17
09/02/2008 05:00:00*101.19*101.29*101.29*101.14
09/02/2008 05:05:00*101.29*101.29*101.32*101.26
09/02/2008 05:10:00*101.29*101.25*101.31*101.21
09/02/2008 05:15:00*101.25*101.27*101.33*101.23
09/02/2008 05:20:00*101.27*101.26*101.3*101.21
09/02/2008 05:25:00*101.26*101.26*101.32*101.24
09/02/2008 05:30:00*101.26*101.27*101.32*101.25
09/02/2008 05:35:00*101.27*101.27*101.35*101.18
09/02/2008 05:40:00*101.27*101.39*101.42*101.27
09/02/2008 05:45:00*101.39*101.48*101.49*101.33
09/02/2008 05:50:00*101.48*101.48*101.53*101.37
09/02/2008 05:55:00*101.48*101.57*101.63*101.48
09/02/2008 06:00:00*101.57*101.64*101.65*101.52
09/02/2008 06:05:00*101.64*101.6*101.66*101.58
09/02/2008 06:10:00*101.6*101.71*101.72*101.59
09/02/2008 06:15:00*101.71*101.7*101.75*101.64
09/02/2008 06:20:00*101.7*101.64*101.7*101.61
09/02/2008 06:25:00*101.64*101.69*101.75*101.64
09/02/2008 06:30:00*101.69*101.63*101.72*101.6
09/02/2008 06:35:00*101.63*101.54*101.63*101.54
09/02/2008 06:40:00*101.54*101.53*101.58*101.49
09/02/2008 06:45:00*101.53*101.55*101.57*101.5
09/02/2008 06:50:00*101.55*101.61*101.61*101.48
09/02/2008 06:55:00*101.61*101.57*101.73*101.55
09/02/2008 07:00:00*101.57*101.63*101.64*101.56
09/02/2008 07:05:00*101.63*101.54*101.63*101.54
09/02/2008 07:10:00*101.54*101.64*101.64*101.52
09/02/2008 07:15:00*101.64*101.68*101.68*101.57
09/02/2008 07:20:00*101.68*101.62*101.72*101.62
09/02/2008 07:25:00*101.62*101.64*101.66*101.59
09/02/2008 07:30:00*101.64*101.66*101.7*101.63
09/02/2008 07:35:00*101.66*101.72*101.72*101.63
09/02/2008 07:40:00*101.72*101.83*101.85*101.69
09/02/2008 07:45:00*101.83*101.77*101.84*101.77
09/02/2008 07:50:00*101.77*101.9*101.96*101.77
09/02/2008 07:55:00*101.9*101.98*102.0*101.89
09/02/2008 08:00:00*101.98*101.93*102.02*101.93
09/02/2008 08:05:00*101.93*101.92*101.95*101.88
09/02/2008 08:10:00*101.92*101.93*101.94*101.85
09/02/2008 08:15:00*101.93*102.04*102.07*101.93
09/02/2008 08:20:00*102.04*101.95*102.09*101.94
09/02/2008 08:25:00*101.95*101.97*101.99*101.93
09/02/2008 08:30:00*101.97*101.82*101.97*101.82
09/02/2008 08:35:00*101.82*101.87*101.88*101.74
09/02/2008 08:40:00*101.87*101.76*101.88*101.75
09/02/2008 08:45:00*101.76*101.79*101.81*101.74
09/02/2008 08:50:00*101.79*101.67*101.83*101.66
09/02/2008 08:55:00*101.67*101.71*101.73*101.67
09/02/2008 09:00:00*101.71*101.62*101.74*101.62
09/02/2008 09:05:00*101.62*101.72*101.72*101.59
09/02/2008 09:10:00*101.72*101.81*101.86*101.72
09/02/2008 09:15:00*101.81*101.94*101.94*101.79
09/02/2008 09:20:00*101.94*101.79*101.96*101.75
09/02/2008 09:25:00*101.79*101.83*101.85*101.77
09/02/2008 09:30:00*101.83*101.91*101.94*101.81
09/02/2008 09:35:00*101.91*101.98*102.02*101.9
09/02/2008 09:40:00*101.98*102.06*102.06*101.97
09/02/2008 09:45:00*102.06*101.92*102.09*101.91
09/02/2008 09:50:00*101.92*101.91*101.98*101.91
09/02/2008 09:55:00*101.91*101.87*101.95*101.86
09/02/2008 10:00:00*101.87*101.88*101.89*101.77
09/02/2008 10:05:00*101.88*101.94*101.95*101.76
09/02/2008 10:10:00*101.94*101.98*102.01*101.93
09/02/2008 10:15:00*101.98*101.98*102.06*101.95
09/02/2008 10:20:00*101.98*101.85*101.99*101.8
09/02/2008 10:25:00*101.85*101.69*101.85*101.65
09/02/2008 10:30:00*101.69*101.68*101.75*101.67
09/02/2008 10:35:00*101.68*101.73*101.76*101.68
09/02/2008 10:40:00*101.73*101.74*101.82*101.71
09/02/2008 10:45:00*101.74*101.62*101.74*101.6
09/02/2008 10:50:00*101.62*101.6*101.63*101.54
09/02/2008 10:55:00*101.6*101.64*101.7*101.54
09/02/2008 11:00:00*101.64*101.55*101.66*101.54
09/02/2008 11:05:00*101.55*101.6*101.64*101.54
09/02/2008 11:10:00*101.6*101.64*101.67*101.59
09/02/2008 11:15:00*101.64*101.81*101.83*101.64
09/02/2008 11:20:00*101.81*101.76*101.92*101.74
09/02/2008 11:25:00*101.76*101.77*101.77*101.72
09/02/2008 11:30:00*101.77*101.88*101.91*101.77
09/02/2008 11:35:00*101.88*101.82*101.91*101.76
09/02/2008 11:40:00*101.82*101.76*101.88*101.76
09/02/2008 11:45:00*101.76*101.75*101.77*101.7
09/02/2008 11:50:00*101.75*101.81*101.83*101.74
09/02/2008 11:55:00*101.81*101.78*101.82*101.7
09/02/2008 12:00:00*101.78*101.71*101.79*101.67
09/02/2008 12:05:00*101.71*101.65*101.73*101.64
09/02/2008 12:10:00*101.65*101.67*101.69*101.65
09/02/2008 12:15:00*101.67*101.67*101.71*101.65
09/02/2008 12:20:00*101.67*101.66*101.68*101.63
09/02/2008 12:25:00*101.66*101.62*101.69*101.6
09/02/2008 12:30:00*101.62*101.55*101.64*101.55
09/02/2008 12:35:00*101.55*101.59*101.6*101.54
09/02/2008 12:40:00*101.59*101.64*101.66*101.59
09/02/2008 12:45:00*101.64*101.66*101.68*101.63
09/02/2008 12:50:00*101.66*101.68*101.76*101.65
09/02/2008 12:55:00*101.68*101.72*101.72*101.65
09/02/2008 13:00:00*101.72*101.68*101.78*101.68
09/02/2008 13:05:00*101.68*101.83*101.83*101.67
09/02/2008 13:10:00*101.83*101.88*101.91*101.81
09/02/2008 13:15:00*101.88*101.86*101.89*101.85
09/02/2008 13:20:00*101.86*101.85*101.88*101.84
09/02/2008 13:25:00*101.85*101.81*101.85*101.81
09/02/2008 13:30:00*101.81*101.77*101.83*101.77
09/02/2008 13:35:00*101.77*101.82*101.84*101.77
09/02/2008 13:40:00*101.82*101.85*101.85*101.81
09/02/2008 13:45:00*101.85*101.79*101.88*101.79
09/02/2008 13:50:00*101.79*101.79*101.83*101.76
09/02/2008 13:55:00*101.79*101.72*101.8*101.72
09/02/2008 14:00:00*101.72*101.75*101.75*101.68
09/02/2008 14:05:00*101.75*101.68*101.78*101.67
09/02/2008 14:10:00*101.68*101.7*101.75*101.67
09/02/2008 14:15:00*101.7*101.71*101.74*101.66
09/02/2008 14:20:00*101.71*101.67*101.73*101.64
09/02/2008 14:25:00*101.67*101.63*101.69*101.56
09/02/2008 14:30:00*101.63*101.6*101.64*101.58
09/02/2008 14:35:00*101.6*101.59*101.63*101.57
09/02/2008 14:40:00*101.59*101.53*101.6*101.52
09/02/2008 14:45:00*101.53*101.52*101.57*101.51
09/02/2008 14:50:00*101.52*101.56*101.57*101.49
09/02/2008 14:55:00*101.56*101.63*101.66*101.56
09/02/2008 15:00:00*101.63*101.64*101.66*101.61
09/02/2008 15:05:00*101.64*101.69*101.7*101.62
09/02/2008 15:10:00*101.69*101.68*101.7*101.66
09/02/2008 15:15:00*101.68*101.8*101.8*101.68
09/02/2008 15:20:00*101.8*101.68*101.82*101.68
09/02/2008 15:25:00*101.68*101.74*101.76*101.68
09/02/2008 15:30:00*101.74*101.76*101.87*101.73
09/02/2008 15:35:00*101.76*101.75*101.81*101.74
09/02/2008 15:40:00*101.75*101.82*101.82*101.74
09/02/2008 15:45:00*101.82*101.78*101.82*101.77
09/02/2008 15:50:00*101.78*101.77*101.78*101.77
09/02/2008 15:55:00*101.77*101.78*101.81*101.76
09/02/2008 16:00:00*101.78*101.7*101.79*101.69
09/02/2008 16:05:00*101.7*101.74*101.74*101.69
09/02/2008 16:10:00*101.74*101.7*101.74*101.7
09/02/2008 16:15:00*101.7*101.67*101.71*101.67
09/02/2008 16:20:00*101.67*101.65*101.69*101.65
09/02/2008 16:25:00*101.65*101.67*101.7*101.65
09/02/2008 16:30:00*101.67*101.65*101.67*101.63
09/02/2008 16:35:00*101.65*101.63*101.67*101.62
09/02/2008 16:40:00*101.63*101.67*101.71*101.59
09/02/2008 16:45:00*101.67*101.65*101.72*101.64
09/02/2008 16:50:00*101.65*101.69*101.71*101.64
09/02/2008 16:55:00*101.69*101.72*101.72*101.68
09/02/2008 17:00:00*101.72*101.73*101.73*101.68
