08/31/2008 17:05:00*102.0*102.01*102.04*101.98
08/31/2008 17:10:00*102.01*101.98*102.02*101.98
08/31/2008 17:15:00*101.98*101.97*102.07*101.96
08/31/2008 17:20:00*101.97*101.97*102.0*101.96
08/31/2008 17:25:00*101.97*101.95*101.97*101.93
08/31/2008 17:30:00*101.95*101.99*102.01*101.92
08/31/2008 17:35:00*101.99*102.0*102.01*101.95
08/31/2008 17:40:00*102.0*102.0*102.03*101.99
08/31/2008 17:45:00*102.0*102.0*102.0*101.98
08/31/2008 17:50:00*102.0*102.0*102.0*101.97
08/31/2008 17:55:00*102.0*101.97*102.03*101.96
08/31/2008 18:00:00*101.97*101.97*102.01*101.94
08/31/2008 18:05:00*101.97*101.95*102.0*101.94
08/31/2008 18:10:00*101.95*101.93*101.97*101.91
08/31/2008 18:15:00*101.93*101.89*101.93*101.89
08/31/2008 18:20:00*101.89*101.89*101.9*101.87
08/31/2008 18:25:00*101.89*101.91*101.92*101.88
08/31/2008 18:30:00*101.91*101.9*101.94*101.89
08/31/2008 18:35:00*101.9*101.91*101.96*101.89
08/31/2008 18:40:00*101.91*101.99*102.04*101.91
08/31/2008 18:45:00*101.99*102.0*102.03*101.94
08/31/2008 18:50:00*102.0*102.08*102.09*101.99
08/31/2008 18:55:00*102.08*102.03*102.09*102.02
08/31/2008 19:00:00*102.03*102.02*102.05*101.98
08/31/2008 19:05:00*102.02*102.08*102.08*102.02
08/31/2008 19:10:00*102.08*102.16*102.16*102.08
08/31/2008 19:15:00*102.16*102.12*102.16*102.09
08/31/2008 19:20:00*102.12*102.11*102.14*102.1
08/31/2008 19:25:00*102.11*102.06*102.11*102.06
08/31/2008 19:30:00*102.06*101.94*102.06*101.91
08/31/2008 19:35:00*101.94*102.01*102.05*101.93
08/31/2008 19:40:00*102.01*102.02*102.02*102.01
08/31/2008 19:45:00*102.02*102.01*102.04*102.0
08/31/2008 19:50:00*102.01*102.01*102.04*101.99
08/31/2008 19:55:00*102.01*102.08*102.11*102.01
08/31/2008 20:00:00*102.08*102.07*102.1*102.05
08/31/2008 20:05:00*102.07*102.07*102.12*102.06
08/31/2008 20:10:00*102.07*102.11*102.13*102.07
08/31/2008 20:15:00*102.11*102.15*102.19*102.1
08/31/2008 20:20:00*102.15*102.18*102.23*102.14
08/31/2008 20:25:00*102.18*102.1*102.18*102.07
08/31/2008 20:30:00*102.1*102.08*102.13*102.07
08/31/2008 20:35:00*102.08*102.1*102.12*102.07
08/31/2008 20:40:00*102.1*102.03*102.1*102.02
08/31/2008 20:45:00*102.03*102.04*102.09*102.02
08/31/2008 20:50:00*102.04*102.05*102.05*101.98
08/31/2008 20:55:00*102.05*102.09*102.12*102.0
08/31/2008 21:00:00*102.09*102.07*102.11*102.03
08/31/2008 21:05:00*102.07*102.02*102.07*101.98
08/31/2008 21:10:00*102.02*102.03*102.04*101.99
08/31/2008 21:15:00*102.03*101.97*102.06*101.97
08/31/2008 21:20:00*101.97*101.83*101.99*101.77
08/31/2008 21:25:00*101.83*101.65*101.86*101.64
08/31/2008 21:30:00*101.65*101.74*101.75*101.64
08/31/2008 21:35:00*101.74*101.64*101.75*101.45
08/31/2008 21:40:00*101.64*101.71*101.74*101.64
08/31/2008 21:45:00*101.71*101.6*101.71*101.53
08/31/2008 21:50:00*101.6*101.69*101.73*101.59
08/31/2008 21:55:00*101.69*101.58*101.7*101.58
08/31/2008 22:00:00*101.58*101.54*101.6*101.54
08/31/2008 22:05:00*101.54*101.52*101.57*101.52
08/31/2008 22:10:00*101.52*101.51*101.54*101.5
08/31/2008 22:15:00*101.51*101.36*101.51*101.34
08/31/2008 22:20:00*101.36*101.37*101.4*101.35
08/31/2008 22:25:00*101.37*101.48*101.51*101.37
08/31/2008 22:30:00*101.48*101.49*101.51*101.46
08/31/2008 22:35:00*101.49*101.5*101.51*101.48
08/31/2008 22:40:00*101.5*101.45*101.51*101.45
08/31/2008 22:45:00*101.45*101.49*101.49*101.45
08/31/2008 22:50:00*101.49*101.57*101.57*101.49
08/31/2008 22:55:00*101.57*101.54*101.59*101.54
08/31/2008 23:00:00*101.54*101.6*101.6*101.53
08/31/2008 23:05:00*101.6*101.59*101.64*101.58
08/31/2008 23:10:00*101.59*101.66*101.67*101.58
08/31/2008 23:15:00*101.66*101.64*101.69*101.64
08/31/2008 23:20:00*101.64*101.63*101.64*101.61
08/31/2008 23:25:00*101.63*101.58*101.63*101.57
08/31/2008 23:30:00*101.58*101.55*101.59*101.55
08/31/2008 23:35:00*101.55*101.56*101.56*101.51
08/31/2008 23:40:00*101.56*101.57*101.59*101.53
08/31/2008 23:45:00*101.57*101.55*101.57*101.55
08/31/2008 23:50:00*101.55*101.54*101.56*101.53
08/31/2008 23:55:00*101.54*101.59*101.6*101.54
09/01/2008 00:00:00*101.59*101.57*101.63*101.57
09/01/2008 00:05:00*101.57*101.56*101.58*101.55
09/01/2008 00:10:00*101.56*101.6*101.62*101.55
09/01/2008 00:15:00*101.6*101.6*101.62*101.57
09/01/2008 00:20:00*101.6*101.63*101.64*101.6
09/01/2008 00:25:00*101.63*101.64*101.65*101.62
09/01/2008 00:30:00*101.64*101.62*101.64*101.58
09/01/2008 00:35:00*101.62*101.7*101.7*101.62
09/01/2008 00:40:00*101.7*101.67*101.7*101.66
09/01/2008 00:45:00*101.67*101.66*101.68*101.64
09/01/2008 00:50:00*101.66*101.66*101.67*101.65
09/01/2008 00:55:00*101.66*101.69*101.7*101.64
09/01/2008 01:00:00*101.69*101.65*101.69*101.59
09/01/2008 01:05:00*101.65*101.65*101.71*101.64
09/01/2008 01:10:00*101.65*101.65*101.65*101.6
09/01/2008 01:15:00*101.65*101.66*101.71*101.62
09/01/2008 01:20:00*101.66*101.6*101.67*101.6
09/01/2008 01:25:00*101.6*101.59*101.63*101.57
09/01/2008 01:30:00*101.59*101.65*101.67*101.59
09/01/2008 01:35:00*101.65*101.68*101.68*101.65
09/01/2008 01:40:00*101.68*101.66*101.71*101.65
09/01/2008 01:45:00*101.66*101.69*101.7*101.6
09/01/2008 01:50:00*101.69*101.65*101.69*101.64
09/01/2008 01:55:00*101.65*101.63*101.65*101.62
09/01/2008 02:00:00*101.63*101.69*101.69*101.62
09/01/2008 02:05:00*101.69*101.67*101.74*101.67
09/01/2008 02:10:00*101.67*101.71*101.72*101.66
09/01/2008 02:15:00*101.71*101.65*101.72*101.65
09/01/2008 02:20:00*101.65*101.7*101.71*101.63
09/01/2008 02:25:00*101.7*101.61*101.71*101.61
09/01/2008 02:30:00*101.61*101.57*101.62*101.57
09/01/2008 02:35:00*101.57*101.45*101.58*101.44
09/01/2008 02:40:00*101.45*101.44*101.49*101.41
09/01/2008 02:45:00*101.44*101.48*101.48*101.34
09/01/2008 02:50:00*101.48*101.48*101.49*101.43
09/01/2008 02:55:00*101.48*101.45*101.5*101.4
09/01/2008 03:00:00*101.45*101.49*101.49*101.41
09/01/2008 03:05:00*101.49*101.47*101.52*101.46
09/01/2008 03:10:00*101.47*101.46*101.5*101.41
09/01/2008 03:15:00*101.46*101.45*101.47*101.43
09/01/2008 03:20:00*101.45*101.5*101.51*101.42
09/01/2008 03:25:00*101.5*101.4*101.53*101.39
09/01/2008 03:30:00*101.4*101.36*101.41*101.31
09/01/2008 03:35:00*101.36*101.35*101.39*101.32
09/01/2008 03:40:00*101.35*101.14*101.35*101.12
09/01/2008 03:45:00*101.14*101.0*101.15*100.96
09/01/2008 03:50:00*101.0*101.04*101.09*100.99
09/01/2008 03:55:00*101.04*100.92*101.04*100.91
09/01/2008 04:00:00*100.92*100.94*100.94*100.84
09/01/2008 04:05:00*100.94*101.1*101.14*100.93
09/01/2008 04:10:00*101.1*101.02*101.12*100.99
09/01/2008 04:15:00*101.02*100.97*101.04*100.91
09/01/2008 04:20:00*100.97*100.97*101.01*100.94
09/01/2008 04:25:00*100.97*101.02*101.02*100.94
09/01/2008 04:30:00*101.02*101.09*101.1*100.95
09/01/2008 04:35:00*101.09*101.13*101.17*101.07
09/01/2008 04:40:00*101.13*101.15*101.17*101.11
09/01/2008 04:45:00*101.15*101.15*101.25*101.09
09/01/2008 04:50:00*101.15*101.14*101.2*101.13
09/01/2008 04:55:00*101.14*101.13*101.16*101.11
09/01/2008 05:00:00*101.13*101.14*101.16*101.13
09/01/2008 05:05:00*101.14*101.19*101.2*101.12
09/01/2008 05:10:00*101.19*101.17*101.19*101.13
09/01/2008 05:15:00*101.17*101.2*101.2*101.13
09/01/2008 05:20:00*101.2*101.29*101.29*101.16
09/01/2008 05:25:00*101.29*101.23*101.29*101.18
09/01/2008 05:30:00*101.23*101.17*101.23*101.13
09/01/2008 05:35:00*101.17*101.16*101.21*101.15
09/01/2008 05:40:00*101.16*101.14*101.18*101.13
09/01/2008 05:45:00*101.14*101.02*101.15*100.99
09/01/2008 05:50:00*101.02*101.03*101.09*101.01
09/01/2008 05:55:00*101.03*101.14*101.21*101.03
09/01/2008 06:00:00*101.14*101.16*101.19*101.1
09/01/2008 06:05:00*101.16*101.2*101.28*101.12
09/01/2008 06:10:00*101.2*101.25*101.29*101.2
09/01/2008 06:15:00*101.25*101.29*101.31*101.24
09/01/2008 06:20:00*101.29*101.26*101.29*101.25
09/01/2008 06:25:00*101.26*101.33*101.38*101.26
09/01/2008 06:30:00*101.33*101.39*101.42*101.32
09/01/2008 06:35:00*101.39*101.44*101.47*101.38
09/01/2008 06:40:00*101.44*101.45*101.49*101.44
09/01/2008 06:45:00*101.45*101.37*101.45*101.34
09/01/2008 06:50:00*101.37*101.34*101.37*101.25
09/01/2008 06:55:00*101.34*101.31*101.36*101.3
09/01/2008 07:00:00*101.31*101.32*101.35*101.27
09/01/2008 07:05:00*101.32*101.22*101.37*101.22
09/01/2008 07:10:00*101.22*101.18*101.23*101.18
09/01/2008 07:15:00*101.18*101.15*101.2*101.12
09/01/2008 07:20:00*101.15*101.21*101.24*101.14
09/01/2008 07:25:00*101.21*101.36*101.37*101.21
09/01/2008 07:30:00*101.36*101.34*101.37*101.34
09/01/2008 07:35:00*101.34*101.19*101.34*101.18
09/01/2008 07:40:00*101.19*101.14*101.19*101.1
09/01/2008 07:45:00*101.14*101.14*101.15*101.07
09/01/2008 07:50:00*101.14*101.19*101.25*101.13
09/01/2008 07:55:00*101.19*101.16*101.2*101.1
09/01/2008 08:00:00*101.16*101.23*101.23*101.15
09/01/2008 08:05:00*101.23*101.19*101.33*101.19
09/01/2008 08:10:00*101.19*101.14*101.24*101.1
09/01/2008 08:15:00*101.14*101.2*101.2*101.11
09/01/2008 08:20:00*101.2*101.15*101.2*101.13
09/01/2008 08:25:00*101.15*101.21*101.22*101.1
09/01/2008 08:30:00*101.21*101.26*101.3*101.21
09/01/2008 08:35:00*101.26*101.21*101.28*101.15
09/01/2008 08:40:00*101.21*101.15*101.21*101.12
09/01/2008 08:45:00*101.15*101.13*101.18*101.11
09/01/2008 08:50:00*101.13*101.11*101.15*101.1
09/01/2008 08:55:00*101.11*101.1*101.13*101.1
09/01/2008 09:00:00*101.1*101.11*101.12*101.09
09/01/2008 09:05:00*101.11*101.12*101.15*101.1
09/01/2008 09:10:00*101.12*101.27*101.27*101.12
09/01/2008 09:15:00*101.27*101.38*101.4*101.27
09/01/2008 09:20:00*101.38*101.33*101.41*101.32
09/01/2008 09:25:00*101.33*101.31*101.35*101.28
09/01/2008 09:30:00*101.31*101.35*101.35*101.28
09/01/2008 09:35:00*101.35*101.47*101.52*101.35
09/01/2008 09:40:00*101.47*101.51*101.54*101.45
09/01/2008 09:45:00*101.51*101.57*101.61*101.51
09/01/2008 09:50:00*101.57*101.55*101.61*101.55
09/01/2008 09:55:00*101.55*101.36*101.55*101.29
09/01/2008 10:00:00*101.36*101.35*101.41*101.34
09/01/2008 10:05:00*101.35*101.4*101.42*101.35
09/01/2008 10:10:00*101.4*101.44*101.44*101.39
09/01/2008 10:15:00*101.44*101.47*101.49*101.42
09/01/2008 10:20:00*101.47*101.37*101.51*101.37
09/01/2008 10:25:00*101.37*101.29*101.39*101.29
09/01/2008 10:30:00*101.29*101.29*101.29*101.22
09/01/2008 10:35:00*101.29*101.32*101.32*101.26
09/01/2008 10:40:00*101.32*101.28*101.34*101.25
09/01/2008 10:45:00*101.28*101.37*101.38*101.28
09/01/2008 10:50:00*101.37*101.3*101.37*101.3
09/01/2008 10:55:00*101.3*101.3*101.35*101.26
09/01/2008 11:00:00*101.3*101.12*101.35*101.1
09/01/2008 11:05:00*101.12*101.22*101.23*101.11
09/01/2008 11:10:00*101.22*101.18*101.23*101.14
09/01/2008 11:15:00*101.18*101.21*101.24*101.17
09/01/2008 11:20:00*101.21*101.19*101.24*101.17
09/01/2008 11:25:00*101.19*101.15*101.21*101.14
09/01/2008 11:30:00*101.15*101.2*101.21*101.11
09/01/2008 11:35:00*101.2*101.16*101.2*101.16
09/01/2008 11:40:00*101.16*101.18*101.2*101.15
09/01/2008 11:45:00*101.18*101.21*101.24*101.17
09/01/2008 11:50:00*101.21*101.29*101.32*101.19
09/01/2008 11:55:00*101.29*101.33*101.33*101.26
09/01/2008 12:00:00*101.33*101.3*101.34*101.29
09/01/2008 12:05:00*101.3*101.23*101.31*101.19
09/01/2008 12:10:00*101.23*101.31*101.31*101.23
09/01/2008 12:15:00*101.31*101.28*101.33*101.25
09/01/2008 12:20:00*101.28*101.27*101.3*101.26
09/01/2008 12:25:00*101.27*101.32*101.32*101.26
09/01/2008 12:30:00*101.32*101.35*101.36*101.29
09/01/2008 12:35:00*101.35*101.26*101.39*101.26
09/01/2008 12:40:00*101.26*101.37*101.38*101.26
09/01/2008 12:45:00*101.37*101.35*101.38*101.34
09/01/2008 12:50:00*101.35*101.34*101.37*101.32
09/01/2008 12:55:00*101.34*101.36*101.37*101.33
09/01/2008 13:00:00*101.36*101.25*101.36*101.25
09/01/2008 13:05:00*101.25*101.31*101.31*101.25
09/01/2008 13:10:00*101.31*101.27*101.32*101.26
09/01/2008 13:15:00*101.27*101.3*101.32*101.26
09/01/2008 13:20:00*101.3*101.31*101.31*101.27
09/01/2008 13:25:00*101.31*101.3*101.31*101.27
09/01/2008 13:30:00*101.3*101.27*101.3*101.25
09/01/2008 13:35:00*101.27*101.16*101.27*101.15
09/01/2008 13:40:00*101.16*101.17*101.2*101.16
09/01/2008 13:45:00*101.17*101.16*101.17*101.16
09/01/2008 13:50:00*101.16*101.15*101.16*101.14
09/01/2008 13:55:00*101.15*101.15*101.15*101.15
09/01/2008 14:00:00*101.15*101.15*101.16*101.15
09/01/2008 14:05:00*101.15*101.15*101.18*101.13
09/01/2008 14:10:00*101.15*101.18*101.19*101.15
09/01/2008 14:15:00*101.18*101.25*101.25*101.18
09/01/2008 14:20:00*101.25*101.22*101.3*101.21
09/01/2008 14:25:00*101.22*101.21*101.23*101.18
09/01/2008 14:30:00*101.21*101.2*101.23*101.2
09/01/2008 14:35:00*101.2*101.24*101.25*101.18
09/01/2008 14:40:00*101.24*101.25*101.29*101.24
09/01/2008 14:45:00*101.25*101.28*101.28*101.25
09/01/2008 14:50:00*101.28*101.28*101.29*101.27
09/01/2008 14:55:00*101.28*101.28*101.29*101.26
09/01/2008 15:00:00*101.28*101.27*101.28*101.25
09/01/2008 15:05:00*101.27*101.28*101.29*101.26
09/01/2008 15:10:00*101.28*101.28*101.29*101.25
09/01/2008 15:15:00*101.28*101.3*101.31*101.25
09/01/2008 15:20:00*101.3*101.31*101.31*101.27
09/01/2008 15:25:00*101.31*101.32*101.33*101.29
09/01/2008 15:30:00*101.32*101.33*101.35*101.32
09/01/2008 15:35:00*101.33*101.33*101.34*101.32
09/01/2008 15:40:00*101.33*101.34*101.34*101.32
09/01/2008 15:45:00*101.34*101.33*101.34*101.33
09/01/2008 15:50:00*101.33*101.33*101.37*101.32
09/01/2008 15:55:00*101.33*101.36*101.36*101.33
09/01/2008 16:00:00*101.36*101.36*101.36*101.32
09/01/2008 16:05:00*101.36*101.35*101.36*101.33
09/01/2008 16:10:00*101.35*101.35*101.38*101.34
09/01/2008 16:15:00*101.35*101.37*101.43*101.35
09/01/2008 16:20:00*101.37*101.39*101.39*101.37
09/01/2008 16:25:00*101.39*101.37*101.4*101.34
09/01/2008 16:30:00*101.37*101.38*101.39*101.35
09/01/2008 16:35:00*101.38*101.36*101.38*101.35
09/01/2008 16:40:00*101.36*101.32*101.36*101.28
09/01/2008 16:45:00*101.32*101.3*101.37*101.28
09/01/2008 16:50:00*101.3*101.28*101.31*101.28
09/01/2008 16:55:00*101.28*101.24*101.28*101.22
09/01/2008 17:00:00*101.24*101.34*101.35*101.23
