08/31/2008 15:50:00*102.18*102.22*102.25*102.18
08/31/2008 15:55:00*102.22*102.12*102.22*102.12
08/31/2008 16:00:00*102.12*102.18*102.22*102.1
08/31/2008 16:05:00*102.18*102.17*102.22*102.13
08/31/2008 16:10:00*102.17*102.09*102.18*102.09
08/31/2008 16:20:00*102.1*102.04*102.1*102.04
08/31/2008 16:25:00*102.04*102.02*102.04*102.02
08/31/2008 16:35:00*102.0*102.03*102.03*102.0
08/31/2008 16:40:00*102.03*102.0*102.04*101.97
08/31/2008 16:45:00*102.0*101.99*102.01*101.99
08/31/2008 16:55:00*102.03*102.01*102.05*102.0
08/31/2008 17:00:00*102.01*102.0*102.02*101.99
