08/28/2008 17:05:00*104.13*104.16*104.19*104.13
08/28/2008 17:10:00*104.16*104.14*104.17*104.14
08/28/2008 17:15:00*104.14*104.13*104.15*104.09
08/28/2008 17:20:00*104.13*104.2*104.2*104.11
08/28/2008 17:25:00*104.2*104.15*104.27*104.12
08/28/2008 17:30:00*104.15*104.14*104.17*104.12
08/28/2008 17:35:00*104.14*104.1*104.14*104.09
08/28/2008 17:40:00*104.1*104.1*104.13*104.09
08/28/2008 17:45:00*104.1*104.07*104.11*104.07
08/28/2008 17:50:00*104.07*104.07*104.09*104.06
08/28/2008 17:55:00*104.07*104.06*104.07*104.06
08/28/2008 18:00:00*104.06*104.08*104.1*104.05
08/28/2008 18:05:00*104.08*104.08*104.1*104.08
08/28/2008 18:10:00*104.08*104.1*104.1*104.07
08/28/2008 18:15:00*104.1*104.1*104.11*104.1
08/28/2008 18:20:00*104.1*104.09*104.1*104.07
08/28/2008 18:25:00*104.09*104.05*104.09*104.01
08/28/2008 18:30:00*104.05*104.1*104.11*104.05
08/28/2008 18:35:00*104.1*104.07*104.11*104.06
08/28/2008 18:40:00*104.07*104.08*104.09*104.06
08/28/2008 18:45:00*104.08*104.08*104.1*104.06
08/28/2008 18:50:00*104.08*104.06*104.09*104.06
08/28/2008 18:55:00*104.06*104.12*104.12*104.06
08/28/2008 19:00:00*104.12*104.1*104.12*104.1
08/28/2008 19:05:00*104.1*104.13*104.16*104.1
08/28/2008 19:10:00*104.13*104.16*104.21*104.13
08/28/2008 19:15:00*104.16*104.15*104.17*104.07
08/28/2008 19:20:00*104.15*104.14*104.16*104.11
08/28/2008 19:25:00*104.14*104.14*104.15*104.12
08/28/2008 19:30:00*104.14*104.13*104.15*104.11
08/28/2008 19:35:00*104.13*104.14*104.14*104.12
08/28/2008 19:40:00*104.14*104.12*104.16*104.11
08/28/2008 19:45:00*104.12*104.02*104.12*104.01
08/28/2008 19:50:00*104.02*104.05*104.06*104.01
08/28/2008 19:55:00*104.05*104.05*104.08*104.02
08/28/2008 20:00:00*104.05*104.05*104.06*104.04
08/28/2008 20:05:00*104.05*104.13*104.16*104.05
08/28/2008 20:10:00*104.13*104.1*104.13*104.07
08/28/2008 20:15:00*104.1*104.11*104.16*104.09
08/28/2008 20:20:00*104.11*104.08*104.12*104.08
08/28/2008 20:25:00*104.08*104.12*104.13*104.08
08/28/2008 20:30:00*104.12*104.08*104.13*104.08
08/28/2008 20:35:00*104.08*104.1*104.1*104.05
08/28/2008 20:40:00*104.1*104.08*104.13*104.08
08/28/2008 20:45:00*104.08*104.07*104.08*104.0
08/28/2008 20:50:00*104.07*104.02*104.07*103.98
08/28/2008 20:55:00*104.02*103.96*104.03*103.94
08/28/2008 21:00:00*103.96*103.97*103.98*103.94
08/28/2008 21:05:00*103.97*103.96*104.0*103.95
08/28/2008 21:10:00*103.96*103.99*104.0*103.96
08/28/2008 21:15:00*103.99*103.99*104.02*103.98
08/28/2008 21:20:00*103.99*103.93*104.0*103.9
08/28/2008 21:25:00*103.93*103.88*103.97*103.87
08/28/2008 21:30:00*103.88*103.88*103.93*103.88
08/28/2008 21:35:00*103.88*103.83*103.9*103.8
08/28/2008 21:40:00*103.83*103.86*103.89*103.78
08/28/2008 21:45:00*103.86*103.85*103.88*103.83
08/28/2008 21:50:00*103.85*103.81*103.86*103.79
08/28/2008 21:55:00*103.81*103.77*103.82*103.75
08/28/2008 22:00:00*103.77*103.79*103.83*103.73
08/28/2008 22:05:00*103.79*103.81*103.83*103.75
08/28/2008 22:10:00*103.81*103.87*103.88*103.8
08/28/2008 22:15:00*103.87*103.79*103.88*103.77
08/28/2008 22:20:00*103.79*103.77*103.83*103.77
08/28/2008 22:25:00*103.77*103.8*103.81*103.77
08/28/2008 22:30:00*103.8*103.82*103.84*103.8
08/28/2008 22:35:00*103.82*103.83*103.84*103.81
08/28/2008 22:40:00*103.83*103.84*103.87*103.8
08/28/2008 22:45:00*103.84*103.83*103.87*103.82
08/28/2008 22:50:00*103.83*103.83*103.87*103.82
08/28/2008 22:55:00*103.83*103.81*103.84*103.79
08/28/2008 23:00:00*103.81*103.81*103.84*103.79
08/28/2008 23:05:00*103.81*103.79*103.83*103.78
08/28/2008 23:10:00*103.79*103.78*103.79*103.75
08/28/2008 23:15:00*103.78*103.76*103.79*103.76
08/28/2008 23:20:00*103.76*103.74*103.76*103.74
08/28/2008 23:25:00*103.74*103.75*103.76*103.74
08/28/2008 23:30:00*103.75*103.77*103.79*103.75
08/28/2008 23:35:00*103.77*103.76*103.77*103.73
08/28/2008 23:40:00*103.76*103.76*103.76*103.75
08/28/2008 23:45:00*103.76*103.79*103.8*103.76
08/28/2008 23:50:00*103.79*103.8*103.8*103.79
08/28/2008 23:55:00*103.8*103.77*103.8*103.76
08/29/2008 00:00:00*103.77*103.77*103.78*103.76
08/29/2008 00:05:00*103.77*103.78*103.78*103.77
08/29/2008 00:10:00*103.78*103.77*103.78*103.77
08/29/2008 00:15:00*103.77*103.73*103.77*103.73
08/29/2008 00:20:00*103.73*103.75*103.77*103.71
08/29/2008 00:25:00*103.75*103.72*103.76*103.69
08/29/2008 00:30:00*103.72*103.73*103.75*103.72
08/29/2008 00:35:00*103.73*103.73*103.76*103.72
08/29/2008 00:40:00*103.73*103.75*103.75*103.64
08/29/2008 00:45:00*103.75*103.75*103.78*103.74
08/29/2008 00:50:00*103.75*103.77*103.78*103.7
08/29/2008 00:55:00*103.77*103.79*103.81*103.76
08/29/2008 01:00:00*103.79*103.76*103.8*103.74
08/29/2008 01:05:00*103.76*103.75*103.77*103.74
08/29/2008 01:10:00*103.75*103.79*103.81*103.75
08/29/2008 01:15:00*103.79*103.78*103.81*103.77
08/29/2008 01:20:00*103.78*103.76*103.79*103.73
08/29/2008 01:25:00*103.76*103.77*103.8*103.75
08/29/2008 01:30:00*103.77*103.79*103.8*103.75
08/29/2008 01:35:00*103.79*103.82*103.82*103.76
08/29/2008 01:40:00*103.82*103.85*103.85*103.8
08/29/2008 01:45:00*103.85*103.87*103.87*103.82
08/29/2008 01:50:00*103.87*103.81*103.89*103.8
08/29/2008 01:55:00*103.81*103.81*103.82*103.79
08/29/2008 02:00:00*103.81*103.72*103.81*103.71
08/29/2008 02:05:00*103.72*103.76*103.78*103.69
08/29/2008 02:10:00*103.76*103.76*103.77*103.73
08/29/2008 02:15:00*103.76*103.79*103.8*103.76
08/29/2008 02:20:00*103.79*103.74*103.79*103.72
08/29/2008 02:25:00*103.74*103.77*103.81*103.74
08/29/2008 02:30:00*103.77*103.7*103.78*103.69
08/29/2008 02:35:00*103.7*103.68*103.72*103.66
08/29/2008 02:40:00*103.68*103.73*103.75*103.64
08/29/2008 02:45:00*103.73*103.61*103.73*103.61
08/29/2008 02:50:00*103.61*103.71*103.72*103.61
08/29/2008 02:55:00*103.71*103.72*103.73*103.68
08/29/2008 03:00:00*103.72*103.73*103.76*103.69
08/29/2008 03:05:00*103.73*103.71*103.75*103.7
08/29/2008 03:10:00*103.71*103.72*103.75*103.67
08/29/2008 03:15:00*103.72*103.74*103.82*103.71
08/29/2008 03:20:00*103.74*103.7*103.75*103.7
08/29/2008 03:25:00*103.7*103.68*103.72*103.65
08/29/2008 03:30:00*103.68*103.64*103.68*103.61
08/29/2008 03:35:00*103.64*103.51*103.64*103.5
08/29/2008 03:40:00*103.51*103.61*103.61*103.48
08/29/2008 03:45:00*103.61*103.57*103.61*103.51
08/29/2008 03:50:00*103.57*103.61*103.63*103.56
08/29/2008 03:55:00*103.61*103.59*103.64*103.58
08/29/2008 04:00:00*103.59*103.55*103.64*103.55
08/29/2008 04:05:00*103.55*103.57*103.65*103.55
08/29/2008 04:10:00*103.57*103.55*103.6*103.51
08/29/2008 04:15:00*103.55*103.54*103.6*103.52
08/29/2008 04:20:00*103.54*103.5*103.56*103.47
08/29/2008 04:25:00*103.5*103.5*103.57*103.47
08/29/2008 04:30:00*103.5*103.54*103.55*103.47
08/29/2008 04:35:00*103.54*103.59*103.61*103.51
08/29/2008 04:40:00*103.59*103.57*103.59*103.55
08/29/2008 04:45:00*103.57*103.6*103.61*103.56
08/29/2008 04:50:00*103.6*103.59*103.63*103.57
08/29/2008 04:55:00*103.59*103.61*103.63*103.58
08/29/2008 05:00:00*103.61*103.61*103.64*103.58
08/29/2008 05:05:00*103.61*103.63*103.68*103.6
08/29/2008 05:10:00*103.63*103.64*103.68*103.61
08/29/2008 05:15:00*103.64*103.75*103.8*103.64
08/29/2008 05:20:00*103.75*103.79*103.81*103.71
08/29/2008 05:25:00*103.79*103.78*103.82*103.74
08/29/2008 05:30:00*103.78*103.75*103.88*103.68
08/29/2008 05:35:00*103.75*103.83*103.83*103.74
08/29/2008 05:40:00*103.83*103.85*103.9*103.77
08/29/2008 05:45:00*103.85*103.82*103.88*103.82
08/29/2008 05:50:00*103.82*103.81*103.83*103.8
08/29/2008 05:55:00*103.81*103.74*103.81*103.73
08/29/2008 06:00:00*103.74*103.74*103.75*103.74
08/29/2008 06:05:00*103.74*103.85*103.86*103.74
08/29/2008 06:10:00*103.85*103.82*103.88*103.82
08/29/2008 06:15:00*103.82*103.8*103.83*103.77
08/29/2008 06:20:00*103.8*103.77*103.8*103.77
08/29/2008 06:25:00*103.77*103.69*103.77*103.66
08/29/2008 06:30:00*103.69*103.69*103.71*103.66
08/29/2008 06:35:00*103.69*103.71*103.74*103.68
08/29/2008 06:40:00*103.71*103.73*103.74*103.69
08/29/2008 06:45:00*103.73*103.71*103.76*103.7
08/29/2008 06:50:00*103.71*103.78*103.81*103.7
08/29/2008 06:55:00*103.78*103.84*103.88*103.76
08/29/2008 07:00:00*103.84*103.8*103.84*103.74
08/29/2008 07:05:00*103.8*103.61*103.81*103.6
08/29/2008 07:10:00*103.61*103.62*103.7*103.59
08/29/2008 07:15:00*103.62*103.65*103.67*103.6
08/29/2008 07:20:00*103.65*103.6*103.66*103.6
08/29/2008 07:25:00*103.6*103.65*103.7*103.6
08/29/2008 07:30:00*103.65*103.65*103.67*103.63
08/29/2008 07:35:00*103.65*103.73*103.76*103.64
08/29/2008 07:40:00*103.73*103.64*103.74*103.6
08/29/2008 07:45:00*103.64*103.59*103.64*103.55
08/29/2008 07:50:00*103.59*103.56*103.59*103.56
08/29/2008 07:55:00*103.56*103.56*103.59*103.53
08/29/2008 08:00:00*103.56*103.49*103.58*103.47
08/29/2008 08:05:00*103.49*103.46*103.53*103.43
08/29/2008 08:10:00*103.46*103.35*103.47*103.33
08/29/2008 08:15:00*103.35*103.26*103.35*103.23
08/29/2008 08:20:00*103.26*103.28*103.31*103.22
08/29/2008 08:25:00*103.28*103.15*103.28*103.11
08/29/2008 08:30:00*103.15*103.13*103.22*103.09
08/29/2008 08:35:00*103.13*103.1*103.31*103.03
08/29/2008 08:40:00*103.1*103.13*103.16*103.07
08/29/2008 08:45:00*103.13*103.24*103.25*103.1
08/29/2008 08:50:00*103.24*103.28*103.35*103.13
08/29/2008 08:55:00*103.28*103.11*103.29*103.06
08/29/2008 09:00:00*103.11*103.04*103.13*102.99
08/29/2008 09:05:00*103.04*103.05*103.08*103.0
08/29/2008 09:10:00*103.05*103.0*103.06*102.96
08/29/2008 09:15:00*103.0*103.06*103.1*102.99
08/29/2008 09:20:00*103.06*103.0*103.08*103.0
08/29/2008 09:25:00*103.0*102.89*103.0*102.88
08/29/2008 09:30:00*102.89*102.94*102.96*102.88
08/29/2008 09:35:00*102.94*102.99*102.99*102.94
08/29/2008 09:40:00*102.99*102.98*103.0*102.97
08/29/2008 09:45:00*102.98*103.17*103.17*102.98
08/29/2008 09:50:00*103.17*103.17*103.2*103.07
08/29/2008 09:55:00*103.17*103.15*103.23*103.11
08/29/2008 10:00:00*103.16*103.14*103.18*103.06
08/29/2008 10:05:00*103.14*103.03*103.18*103.03
08/29/2008 10:10:00*103.03*103.03*103.06*102.99
08/29/2008 10:15:00*103.03*102.93*103.05*102.91
08/29/2008 10:20:00*102.93*102.86*102.94*102.82
08/29/2008 10:25:00*102.86*102.82*102.9*102.79
08/29/2008 10:30:00*102.82*102.8*102.88*102.79
08/29/2008 10:35:00*102.8*102.88*102.89*102.8
08/29/2008 10:40:00*102.88*102.75*102.89*102.74
08/29/2008 10:45:00*102.75*102.67*102.78*102.61
08/29/2008 10:50:00*102.67*102.77*102.77*102.63
08/29/2008 10:55:00*102.77*102.67*102.78*102.65
08/29/2008 11:00:00*102.67*102.38*102.68*102.37
08/29/2008 11:05:00*102.38*102.58*102.58*102.35
08/29/2008 11:10:00*102.58*102.53*102.62*102.48
08/29/2008 11:15:00*102.53*102.59*102.59*102.5
08/29/2008 11:20:00*102.59*102.43*102.59*102.43
08/29/2008 11:25:00*102.43*102.32*102.44*102.3
08/29/2008 11:30:00*102.32*102.22*102.32*102.17
08/29/2008 11:35:00*102.22*102.33*102.33*102.2
08/29/2008 11:40:00*102.33*102.37*102.4*102.33
08/29/2008 11:45:00*102.37*102.42*102.5*102.35
08/29/2008 11:50:00*102.42*102.41*102.45*102.36
08/29/2008 11:55:00*102.41*102.32*102.41*102.31
08/29/2008 12:00:00*102.32*102.23*102.41*102.22
08/29/2008 12:05:00*102.23*102.3*102.35*102.22
08/29/2008 12:10:00*102.3*102.33*102.34*102.3
08/29/2008 12:15:00*102.33*102.27*102.34*102.26
08/29/2008 12:20:00*102.27*102.23*102.28*102.22
08/29/2008 12:25:00*102.23*102.19*102.24*102.18
08/29/2008 12:30:00*102.19*102.21*102.22*102.08
08/29/2008 12:35:00*102.21*102.23*102.25*102.17
08/29/2008 12:40:00*102.23*102.24*102.25*102.18
08/29/2008 12:45:00*102.24*102.25*102.26*102.21
08/29/2008 12:50:00*102.25*102.29*102.29*102.22
08/29/2008 12:55:00*102.29*102.25*102.34*102.23
08/29/2008 13:00:00*102.25*102.21*102.25*102.18
08/29/2008 13:05:00*102.21*102.22*102.27*102.2
08/29/2008 13:10:00*102.22*102.19*102.25*102.19
08/29/2008 13:15:00*102.19*102.23*102.25*102.18
08/29/2008 13:20:00*102.23*102.24*102.24*102.2
08/29/2008 13:25:00*102.24*102.25*102.29*102.23
08/29/2008 13:30:00*102.25*102.18*102.25*102.17
08/29/2008 13:35:00*102.18*102.21*102.22*102.17
08/29/2008 13:40:00*102.21*102.15*102.21*102.15
08/29/2008 13:45:00*102.15*102.22*102.22*102.14
08/29/2008 13:50:00*102.22*102.26*102.26*102.21
08/29/2008 13:55:00*102.26*102.26*102.28*102.25
08/29/2008 14:00:00*102.26*102.28*102.3*102.23
08/29/2008 14:05:00*102.28*102.26*102.29*102.25
08/29/2008 14:10:00*102.26*102.22*102.27*102.21
08/29/2008 14:15:00*102.22*102.23*102.27*102.2
08/29/2008 14:20:00*102.23*102.27*102.27*102.22
08/29/2008 14:25:00*102.27*102.25*102.31*102.24
08/29/2008 14:30:00*102.25*102.23*102.3*102.23
08/29/2008 14:35:00*102.23*102.26*102.27*102.22
08/29/2008 14:40:00*102.26*102.33*102.33*102.26
08/29/2008 14:45:00*102.33*102.34*102.36*102.32
08/29/2008 14:50:00*102.34*102.34*102.35*102.32
08/29/2008 14:55:00*102.34*102.33*102.35*102.32
08/29/2008 15:00:00*102.33*102.31*102.35*102.31
08/29/2008 15:05:00*102.31*102.34*102.34*102.31
08/29/2008 15:10:00*102.34*102.32*102.36*102.31
08/29/2008 15:15:00*102.32*102.32*102.34*102.32
08/29/2008 15:20:00*102.32*102.36*102.38*102.32
08/29/2008 15:25:00*102.36*102.39*102.39*102.33
08/29/2008 15:30:00*102.39*102.44*102.46*102.37
08/29/2008 15:35:00*102.44*102.39*102.44*102.39
08/29/2008 15:40:00*102.39*102.43*102.44*102.39
08/29/2008 15:45:00*102.43*102.39*102.43*102.39
08/29/2008 15:50:00*102.39*102.39*102.43*102.38
08/29/2008 15:55:00*102.39*102.43*102.43*102.38
08/29/2008 16:00:00*102.43*102.44*102.47*102.41
08/29/2008 16:05:00*102.44*102.47*102.5*102.42
