08/27/2008 17:05:00*104.64*104.62*104.65*104.52
08/27/2008 17:10:00*104.62*104.58*104.65*104.54
08/27/2008 17:15:00*104.58*104.7*104.7*104.56
08/27/2008 17:20:00*104.7*104.6*104.7*104.6
08/27/2008 17:25:00*104.6*104.62*104.64*104.6
08/27/2008 17:30:00*104.62*104.62*104.63*104.59
08/27/2008 17:35:00*104.62*104.57*104.62*104.56
08/27/2008 17:40:00*104.57*104.56*104.59*104.55
08/27/2008 17:45:00*104.56*104.57*104.57*104.55
08/27/2008 17:50:00*104.57*104.56*104.58*104.54
08/27/2008 17:55:00*104.56*104.55*104.57*104.55
08/27/2008 18:00:00*104.55*104.53*104.55*104.52
08/27/2008 18:05:00*104.53*104.63*104.63*104.53
08/27/2008 18:10:00*104.63*104.64*104.65*104.6
08/27/2008 18:15:00*104.64*104.63*104.64*104.61
08/27/2008 18:20:00*104.63*104.59*104.63*104.57
08/27/2008 18:25:00*104.59*104.59*104.6*104.58
08/27/2008 18:30:00*104.59*104.59*104.6*104.57
08/27/2008 18:35:00*104.59*104.59*104.6*104.57
08/27/2008 18:40:00*104.59*104.59*104.6*104.58
08/27/2008 18:45:00*104.59*104.61*104.61*104.58
08/27/2008 18:50:00*104.61*104.61*104.62*104.61
08/27/2008 18:55:00*104.61*104.61*104.63*104.6
08/27/2008 19:00:00*104.61*104.6*104.62*104.59
08/27/2008 19:05:00*104.6*104.59*104.62*104.58
08/27/2008 19:10:00*104.59*104.58*104.61*104.58
08/27/2008 19:15:00*104.58*104.54*104.59*104.54
08/27/2008 19:20:00*104.54*104.54*104.56*104.5
08/27/2008 19:25:00*104.54*104.55*104.56*104.54
08/27/2008 19:30:00*104.55*104.51*104.56*104.5
08/27/2008 19:35:00*104.51*104.53*104.54*104.5
08/27/2008 19:40:00*104.53*104.52*104.54*104.52
08/27/2008 19:45:00*104.52*104.49*104.54*104.49
08/27/2008 19:50:00*104.49*104.51*104.56*104.49
08/27/2008 19:55:00*104.51*104.54*104.56*104.49
08/27/2008 20:00:00*104.54*104.54*104.57*104.5
08/27/2008 20:05:00*104.54*104.58*104.6*104.52
08/27/2008 20:10:00*104.58*104.55*104.59*104.54
08/27/2008 20:15:00*104.55*104.57*104.61*104.55
08/27/2008 20:20:00*104.57*104.56*104.6*104.56
08/27/2008 20:25:00*104.56*104.55*104.57*104.53
08/27/2008 20:30:00*104.55*104.58*104.6*104.54
08/27/2008 20:35:00*104.58*104.55*104.61*104.52
08/27/2008 20:40:00*104.55*104.57*104.59*104.54
08/27/2008 20:45:00*104.57*104.58*104.59*104.54
08/27/2008 20:50:00*104.58*104.53*104.58*104.52
08/27/2008 20:55:00*104.53*104.56*104.56*104.49
08/27/2008 21:00:00*104.56*104.64*104.64*104.56
08/27/2008 21:05:00*104.64*104.64*104.67*104.62
08/27/2008 21:10:00*104.64*104.68*104.71*104.64
08/27/2008 21:15:00*104.68*104.68*104.69*104.66
08/27/2008 21:20:00*104.68*104.67*104.69*104.66
08/27/2008 21:25:00*104.67*104.7*104.71*104.65
08/27/2008 21:30:00*104.7*104.69*104.73*104.67
08/27/2008 21:35:00*104.69*104.69*104.7*104.64
08/27/2008 21:40:00*104.69*104.72*104.75*104.67
08/27/2008 21:45:00*104.72*104.85*104.85*104.72
08/27/2008 21:50:00*104.85*104.79*104.85*104.78
08/27/2008 21:55:00*104.79*104.79*104.83*104.76
08/27/2008 22:00:00*104.79*104.88*104.89*104.78
08/27/2008 22:05:00*104.88*104.85*104.89*104.83
08/27/2008 22:10:00*104.85*104.8*104.86*104.79
08/27/2008 22:15:00*104.8*104.79*104.81*104.77
08/27/2008 22:20:00*104.79*104.82*104.86*104.79
08/27/2008 22:25:00*104.82*104.85*104.86*104.79
08/27/2008 22:30:00*104.85*104.87*104.9*104.84
08/27/2008 22:35:00*104.87*104.84*104.87*104.8
08/27/2008 22:40:00*104.84*104.81*104.84*104.81
08/27/2008 22:45:00*104.81*104.82*104.82*104.79
08/27/2008 22:50:00*104.82*104.82*104.83*104.81
08/27/2008 22:55:00*104.82*104.78*104.82*104.78
08/27/2008 23:00:00*104.78*104.79*104.8*104.77
08/27/2008 23:05:00*104.79*104.78*104.81*104.78
08/27/2008 23:10:00*104.78*104.77*104.79*104.77
08/27/2008 23:15:00*104.77*104.78*104.78*104.76
08/27/2008 23:20:00*104.78*104.78*104.78*104.76
08/27/2008 23:25:00*104.78*104.72*104.78*104.71
08/27/2008 23:30:00*104.72*104.7*104.73*104.68
08/27/2008 23:35:00*104.7*104.72*104.72*104.7
08/27/2008 23:40:00*104.72*104.73*104.77*104.72
08/27/2008 23:45:00*104.73*104.7*104.74*104.7
08/27/2008 23:50:00*104.7*104.64*104.7*104.6
08/27/2008 23:55:00*104.64*104.59*104.65*104.59
08/28/2008 00:00:00*104.59*104.59*104.63*104.59
08/28/2008 00:05:00*104.59*104.61*104.62*104.56
08/28/2008 00:10:00*104.61*104.58*104.63*104.57
08/28/2008 00:15:00*104.58*104.56*104.6*104.52
08/28/2008 00:20:00*104.56*104.58*104.6*104.53
08/28/2008 00:25:00*104.58*104.57*104.58*104.55
08/28/2008 00:30:00*104.57*104.58*104.61*104.57
08/28/2008 00:35:00*104.58*104.5*104.58*104.49
08/28/2008 00:40:00*104.5*104.46*104.5*104.41
08/28/2008 00:45:00*104.46*104.42*104.46*104.37
08/28/2008 00:50:00*104.42*104.35*104.44*104.33
08/28/2008 00:55:00*104.35*104.39*104.44*104.35
08/28/2008 01:00:00*104.39*104.47*104.48*104.38
08/28/2008 01:05:00*104.47*104.46*104.49*104.46
08/28/2008 01:10:00*104.46*104.48*104.49*104.44
08/28/2008 01:15:00*104.48*104.49*104.5*104.42
08/28/2008 01:20:00*104.49*104.37*104.5*104.35
08/28/2008 01:25:00*104.37*104.38*104.41*104.35
08/28/2008 01:30:00*104.38*104.42*104.45*104.37
08/28/2008 01:35:00*104.42*104.39*104.42*104.31
08/28/2008 01:40:00*104.39*104.38*104.45*104.35
08/28/2008 01:45:00*104.38*104.33*104.38*104.29
08/28/2008 01:50:00*104.33*104.35*104.39*104.32
08/28/2008 01:55:00*104.35*104.32*104.4*104.3
08/28/2008 02:00:00*104.32*104.39*104.39*104.31
08/28/2008 02:05:00*104.39*104.35*104.42*104.34
08/28/2008 02:10:00*104.35*104.34*104.4*104.32
08/28/2008 02:15:00*104.34*104.25*104.37*104.21
08/28/2008 02:20:00*104.25*104.27*104.32*104.2
08/28/2008 02:25:00*104.27*104.3*104.34*104.26
08/28/2008 02:30:00*104.3*104.31*104.31*104.26
08/28/2008 02:35:00*104.31*104.31*104.34*104.29
08/28/2008 02:40:00*104.31*104.27*104.33*104.25
08/28/2008 02:45:00*104.27*104.27*104.32*104.23
08/28/2008 02:50:00*104.27*104.14*104.31*104.11
08/28/2008 02:55:00*104.14*104.11*104.19*104.08
08/28/2008 03:00:00*104.11*104.17*104.22*104.11
08/28/2008 03:05:00*104.17*104.15*104.19*104.15
08/28/2008 03:10:00*104.15*104.22*104.22*104.15
08/28/2008 03:15:00*104.22*104.21*104.23*104.18
08/28/2008 03:20:00*104.21*104.25*104.25*104.19
08/28/2008 03:25:00*104.25*104.26*104.3*104.22
08/28/2008 03:30:00*104.26*104.14*104.27*104.13
08/28/2008 03:35:00*104.14*104.13*104.24*104.09
08/28/2008 03:40:00*104.13*104.18*104.23*104.07
08/28/2008 03:45:00*104.18*104.21*104.23*104.16
08/28/2008 03:50:00*104.21*104.2*104.24*104.17
08/28/2008 03:55:00*104.2*104.19*104.25*104.19
08/28/2008 04:00:00*104.19*104.15*104.19*104.12
08/28/2008 04:05:00*104.15*104.15*104.21*104.13
08/28/2008 04:10:00*104.15*104.12*104.17*104.1
08/28/2008 04:15:00*104.12*104.15*104.16*104.07
08/28/2008 04:20:00*104.15*104.17*104.17*104.12
08/28/2008 04:25:00*104.17*104.17*104.21*104.15
08/28/2008 04:30:00*104.17*104.17*104.19*104.15
08/28/2008 04:35:00*104.17*104.14*104.18*104.13
08/28/2008 04:40:00*104.14*104.12*104.18*104.12
08/28/2008 04:45:00*104.12*104.13*104.16*104.11
08/28/2008 04:50:00*104.13*104.11*104.14*104.07
08/28/2008 04:55:00*104.11*104.09*104.13*104.06
08/28/2008 05:00:00*104.09*104.21*104.23*104.09
08/28/2008 05:05:00*104.21*104.16*104.21*104.13
08/28/2008 05:10:00*104.16*104.17*104.18*104.14
08/28/2008 05:15:00*104.17*104.18*104.2*104.13
08/28/2008 05:20:00*104.18*104.18*104.19*104.14
08/28/2008 05:25:00*104.18*104.21*104.27*104.18
08/28/2008 05:30:00*104.21*104.27*104.3*104.21
08/28/2008 05:35:00*104.27*104.33*104.36*104.26
08/28/2008 05:40:00*104.33*104.35*104.36*104.32
08/28/2008 05:45:00*104.35*104.29*104.35*104.28
08/28/2008 05:50:00*104.29*104.28*104.3*104.26
08/28/2008 05:55:00*104.28*104.29*104.3*104.22
08/28/2008 06:00:00*104.29*104.27*104.3*104.24
08/28/2008 06:05:00*104.27*104.31*104.35*104.25
08/28/2008 06:10:00*104.31*104.26*104.31*104.23
08/28/2008 06:15:00*104.26*104.27*104.33*104.25
08/28/2008 06:20:00*104.27*104.34*104.37*104.25
08/28/2008 06:25:00*104.34*104.44*104.44*104.32
08/28/2008 06:30:00*104.44*104.45*104.49*104.41
08/28/2008 06:35:00*104.45*104.45*104.47*104.43
08/28/2008 06:40:00*104.45*104.46*104.48*104.43
08/28/2008 06:45:00*104.46*104.33*104.46*104.29
08/28/2008 06:50:00*104.33*104.4*104.44*104.31
08/28/2008 06:55:00*104.4*104.38*104.41*104.33
08/28/2008 07:00:00*104.38*104.41*104.45*104.36
08/28/2008 07:05:00*104.41*104.38*104.41*104.35
08/28/2008 07:10:00*104.38*104.48*104.49*104.38
08/28/2008 07:15:00*104.48*104.47*104.51*104.43
08/28/2008 07:20:00*104.47*104.46*104.5*104.45
08/28/2008 07:25:00*104.46*104.53*104.53*104.46
08/28/2008 07:30:00*104.53*104.56*104.57*104.53
08/28/2008 07:35:00*104.56*104.57*104.59*104.52
08/28/2008 07:40:00*104.57*104.6*104.61*104.56
08/28/2008 07:45:00*104.6*104.66*104.68*104.58
08/28/2008 07:50:00*104.66*104.62*104.71*104.61
08/28/2008 07:55:00*104.62*104.57*104.62*104.57
08/28/2008 08:00:00*104.57*104.58*104.6*104.54
08/28/2008 08:05:00*104.58*104.6*104.61*104.55
08/28/2008 08:10:00*104.6*104.52*104.61*104.51
08/28/2008 08:15:00*104.52*104.43*104.55*104.4
08/28/2008 08:20:00*104.42*104.38*104.45*104.35
08/28/2008 08:25:00*104.38*104.47*104.49*104.32
08/28/2008 08:30:00*104.47*104.31*104.48*104.29
08/28/2008 08:35:00*104.31*104.51*104.58*104.31
08/28/2008 08:40:00*104.51*104.55*104.6*104.5
08/28/2008 08:45:00*104.55*104.55*104.56*104.48
08/28/2008 08:50:00*104.55*104.5*104.58*104.49
08/28/2008 08:55:00*104.5*104.59*104.61*104.5
08/28/2008 09:00:00*104.59*104.59*104.62*104.56
08/28/2008 09:05:00*104.59*104.54*104.6*104.53
08/28/2008 09:10:00*104.54*104.48*104.56*104.45
08/28/2008 09:15:00*104.48*104.34*104.48*104.33
08/28/2008 09:20:00*104.34*104.23*104.38*104.18
08/28/2008 09:25:00*104.23*104.24*104.25*104.17
08/28/2008 09:30:00*104.24*104.25*104.27*104.19
08/28/2008 09:35:00*104.25*104.4*104.45*104.25
08/28/2008 09:40:00*104.4*104.38*104.49*104.37
08/28/2008 09:45:00*104.38*104.44*104.44*104.37
08/28/2008 09:50:00*104.44*104.35*104.44*104.3
08/28/2008 09:55:00*104.35*104.29*104.36*104.26
08/28/2008 10:00:00*104.29*104.27*104.36*104.26
08/28/2008 10:05:00*104.27*104.27*104.29*104.24
08/28/2008 10:10:00*104.27*104.28*104.29*104.24
08/28/2008 10:15:00*104.28*104.31*104.32*104.25
08/28/2008 10:20:00*104.31*104.29*104.34*104.27
08/28/2008 10:25:00*104.29*104.22*104.31*104.2
08/28/2008 10:30:00*104.22*104.29*104.32*104.19
08/28/2008 10:35:00*104.29*104.34*104.34*104.25
08/28/2008 10:40:00*104.34*104.32*104.38*104.29
08/28/2008 10:45:00*104.32*104.33*104.41*104.31
08/28/2008 10:50:00*104.33*104.18*104.35*104.15
08/28/2008 10:55:00*104.18*104.08*104.18*104.01
08/28/2008 11:00:00*104.08*104.0*104.13*103.98
08/28/2008 11:05:00*104.0*104.12*104.13*103.95
08/28/2008 11:10:00*104.12*104.01*104.13*103.99
08/28/2008 11:15:00*104.01*104.01*104.03*103.91
08/28/2008 11:20:00*104.01*103.94*104.04*103.92
08/28/2008 11:25:00*103.95*103.92*103.98*103.9
08/28/2008 11:30:00*103.92*103.98*103.99*103.87
08/28/2008 11:35:00*103.98*103.99*103.99*103.92
08/28/2008 11:40:00*103.99*104.04*104.07*103.98
08/28/2008 11:45:00*104.04*104.04*104.11*104.02
08/28/2008 11:50:00*104.04*104.01*104.05*103.99
08/28/2008 11:55:00*104.01*104.07*104.08*103.98
08/28/2008 12:00:00*104.07*104.05*104.08*104.0
08/28/2008 12:05:00*104.05*104.08*104.09*104.04
08/28/2008 12:10:00*104.08*104.05*104.14*104.05
08/28/2008 12:15:00*104.05*104.07*104.12*104.05
08/28/2008 12:20:00*104.07*104.09*104.1*104.04
08/28/2008 12:25:00*104.09*104.09*104.14*104.08
08/28/2008 12:30:00*104.09*104.11*104.16*104.08
08/28/2008 12:35:00*104.11*104.1*104.14*104.1
08/28/2008 12:40:00*104.1*104.13*104.15*104.09
08/28/2008 12:45:00*104.13*104.12*104.14*104.11
08/28/2008 12:50:00*104.12*104.15*104.17*104.12
08/28/2008 12:55:00*104.15*104.15*104.17*104.13
08/28/2008 13:00:00*104.15*104.15*104.16*104.1
08/28/2008 13:05:00*104.15*104.1*104.16*104.06
08/28/2008 13:10:00*104.1*104.09*104.12*104.07
08/28/2008 13:15:00*104.09*104.05*104.1*104.0
08/28/2008 13:20:00*104.05*104.12*104.12*104.02
08/28/2008 13:25:00*104.12*104.16*104.2*104.11
08/28/2008 13:30:00*104.16*104.07*104.17*104.07
08/28/2008 13:35:00*104.07*104.07*104.08*104.05
08/28/2008 13:40:00*104.07*104.12*104.13*104.06
08/28/2008 13:45:00*104.12*104.1*104.12*104.05
08/28/2008 13:50:00*104.1*104.12*104.13*104.07
08/28/2008 13:55:00*104.12*104.12*104.12*104.09
08/28/2008 14:00:00*104.12*104.12*104.15*104.1
08/28/2008 14:05:00*104.12*104.11*104.14*104.1
08/28/2008 14:10:00*104.11*104.05*104.11*104.03
08/28/2008 14:15:00*104.05*104.08*104.1*104.04
08/28/2008 14:20:00*104.08*104.08*104.12*104.06
08/28/2008 14:25:00*104.08*104.14*104.14*104.07
08/28/2008 14:30:00*104.14*104.11*104.14*104.07
08/28/2008 14:35:00*104.11*104.08*104.11*104.01
08/28/2008 14:40:00*104.08*104.11*104.11*104.08
08/28/2008 14:45:00*104.11*104.16*104.17*104.11
08/28/2008 14:50:00*104.16*104.14*104.16*104.13
08/28/2008 14:55:00*104.14*104.19*104.23*104.14
08/28/2008 15:00:00*104.19*104.16*104.21*104.13
08/28/2008 15:05:00*104.16*104.15*104.17*104.13
08/28/2008 15:10:00*104.15*104.1*104.15*104.07
08/28/2008 15:15:00*104.1*104.09*104.1*104.07
08/28/2008 15:20:00*104.09*104.12*104.13*104.06
08/28/2008 15:25:00*104.12*104.11*104.14*104.09
08/28/2008 15:30:00*104.11*104.08*104.14*104.07
08/28/2008 15:35:00*104.08*104.11*104.12*104.08
08/28/2008 15:40:00*104.11*104.13*104.13*104.1
08/28/2008 15:45:00*104.13*104.13*104.15*104.12
08/28/2008 15:50:00*104.13*104.17*104.18*104.13
08/28/2008 15:55:00*104.17*104.12*104.17*104.09
08/28/2008 16:00:00*104.12*104.15*104.18*104.12
08/28/2008 16:05:00*104.15*104.14*104.15*104.1
08/28/2008 16:10:00*104.14*104.16*104.19*104.11
08/28/2008 16:15:00*104.16*104.11*104.17*104.09
08/28/2008 16:20:00*104.11*104.1*104.12*104.08
08/28/2008 16:25:00*104.1*104.1*104.11*104.07
08/28/2008 16:30:00*104.1*104.1*104.1*104.09
08/28/2008 16:35:00*104.1*104.06*104.11*104.06
08/28/2008 16:40:00*104.06*104.06*104.07*104.05
08/28/2008 16:45:00*104.06*104.08*104.12*104.06
08/28/2008 16:50:00*104.08*104.06*104.1*104.05
08/28/2008 16:55:00*104.06*104.01*104.06*104.01
08/28/2008 17:00:00*104.01*104.13*104.13*104.01
