08/25/2008 17:05:00*103.93*103.89*103.95*103.89
08/25/2008 17:10:00*103.89*103.89*103.91*103.88
08/25/2008 17:15:00*103.89*103.9*103.9*103.89
08/25/2008 17:20:00*103.9*103.93*103.93*103.9
08/25/2008 17:25:00*103.93*103.94*103.95*103.93
08/25/2008 17:30:00*103.94*103.98*103.98*103.93
08/25/2008 17:35:00*103.98*104.04*104.05*103.98
08/25/2008 17:40:00*104.04*104.04*104.04*104.03
08/25/2008 17:45:00*104.04*104.05*104.07*104.04
08/25/2008 17:50:00*104.05*104.03*104.07*104.03
08/25/2008 17:55:00*104.03*104.02*104.09*104.02
08/25/2008 18:00:00*104.02*104.01*104.04*104.01
08/25/2008 18:05:00*104.01*104.06*104.11*104.0
08/25/2008 18:10:00*104.06*104.06*104.06*104.05
08/25/2008 18:15:00*104.06*104.11*104.12*104.03
08/25/2008 18:20:00*104.12*104.12*104.12*104.07
08/25/2008 18:25:00*104.12*104.1*104.13*104.1
08/25/2008 18:30:00*104.1*104.11*104.12*104.1
08/25/2008 18:35:00*104.11*104.07*104.12*104.04
08/25/2008 18:40:00*104.08*104.04*104.08*104.03
08/25/2008 18:45:00*104.04*103.97*104.05*103.97
08/25/2008 18:50:00*104.0*104.0*104.01*103.95
08/25/2008 18:55:00*104.0*104.02*104.02*104.0
08/25/2008 19:00:00*104.02*104.02*104.03*104.0
08/25/2008 19:05:00*104.02*103.98*104.03*103.97
08/25/2008 19:10:00*103.98*103.99*104.02*103.97
08/25/2008 19:15:00*103.99*104.0*104.03*103.97
08/25/2008 19:20:00*104.0*103.96*104.0*103.9
08/25/2008 19:25:00*103.96*103.93*103.96*103.92
08/25/2008 19:30:00*103.93*103.95*103.95*103.89
08/25/2008 19:35:00*103.95*103.86*103.96*103.82
08/25/2008 19:40:00*103.86*103.84*103.87*103.8
08/25/2008 19:45:00*103.84*103.77*103.86*103.69
08/25/2008 19:50:00*103.77*103.75*103.84*103.72
08/25/2008 19:55:00*103.75*103.88*103.9*103.75
08/25/2008 20:00:00*103.88*103.96*104.07*103.88
08/25/2008 20:05:00*103.96*103.92*104.01*103.88
08/25/2008 20:10:00*103.92*103.98*104.04*103.92
08/25/2008 20:15:00*103.98*103.93*103.98*103.92
08/25/2008 20:20:00*103.93*103.99*104.02*103.93
08/25/2008 20:25:00*103.99*103.96*103.99*103.95
08/25/2008 20:30:00*103.96*103.94*103.97*103.93
08/25/2008 20:35:00*103.94*104.03*104.05*103.92
08/25/2008 20:40:00*104.03*104.04*104.05*104.01
08/25/2008 20:45:00*104.04*104.08*104.08*104.01
08/25/2008 20:50:00*104.08*104.08*104.1*104.01
08/25/2008 20:55:00*104.08*103.99*104.08*103.99
08/25/2008 21:00:00*103.99*104.03*104.08*103.95
08/25/2008 21:05:00*104.03*104.04*104.04*104.0
08/25/2008 21:10:00*104.04*104.07*104.07*104.02
08/25/2008 21:15:00*104.07*104.05*104.08*104.03
08/25/2008 21:20:00*104.05*104.03*104.05*104.02
08/25/2008 21:25:00*104.03*103.98*104.03*103.97
08/25/2008 21:30:00*103.98*104.06*104.06*103.98
08/25/2008 21:35:00*104.06*103.97*104.07*103.97
08/25/2008 21:40:00*103.97*103.96*103.99*103.96
08/25/2008 21:45:00*103.96*104.0*104.0*103.96
08/25/2008 21:50:00*104.0*104.02*104.02*103.97
08/25/2008 21:55:00*104.02*104.06*104.07*104.01
08/25/2008 22:00:00*104.06*104.03*104.06*104.02
08/25/2008 22:05:00*104.03*104.04*104.05*104.0
08/25/2008 22:10:00*104.04*104.07*104.11*104.03
08/25/2008 22:15:00*104.07*104.06*104.09*104.05
08/25/2008 22:20:00*104.06*104.12*104.12*104.05
08/25/2008 22:25:00*104.12*104.13*104.14*104.03
08/25/2008 22:30:00*104.13*104.04*104.13*104.03
08/25/2008 22:35:00*104.04*103.99*104.04*103.99
08/25/2008 22:40:00*103.99*103.97*104.03*103.96
08/25/2008 22:45:00*103.97*103.99*103.99*103.96
08/25/2008 22:50:00*103.99*103.99*103.99*103.98
08/25/2008 22:55:00*103.99*103.99*104.0*103.98
08/25/2008 23:00:00*103.99*104.02*104.03*103.98
08/25/2008 23:05:00*104.02*104.03*104.05*104.01
08/25/2008 23:10:00*104.03*104.07*104.09*104.03
08/25/2008 23:15:00*104.07*104.08*104.1*104.07
08/25/2008 23:20:00*104.08*104.08*104.1*104.07
08/25/2008 23:25:00*104.08*104.09*104.11*104.07
08/25/2008 23:30:00*104.09*104.07*104.1*104.05
08/25/2008 23:35:00*104.07*104.09*104.1*104.07
08/25/2008 23:40:00*104.09*104.14*104.21*104.09
08/25/2008 23:45:00*104.14*104.16*104.17*104.13
08/25/2008 23:50:00*104.16*104.13*104.16*104.12
08/25/2008 23:55:00*104.13*104.12*104.13*104.08
08/26/2008 00:00:00*104.12*104.15*104.16*104.12
08/26/2008 00:05:00*104.15*104.15*104.16*104.12
08/26/2008 00:10:00*104.15*104.21*104.22*104.14
08/26/2008 00:15:00*104.21*104.22*104.23*104.2
08/26/2008 00:20:00*104.22*104.29*104.3*104.2
08/26/2008 00:25:00*104.29*104.27*104.31*104.26
08/26/2008 00:30:00*104.27*104.24*104.27*104.22
08/26/2008 00:35:00*104.24*104.28*104.28*104.23
08/26/2008 00:40:00*104.28*104.23*104.28*104.2
08/26/2008 00:45:00*104.23*104.22*104.24*104.21
08/26/2008 00:50:00*104.22*104.23*104.24*104.22
08/26/2008 00:55:00*104.23*104.26*104.27*104.23
08/26/2008 01:00:00*104.26*104.26*104.29*104.24
08/26/2008 01:05:00*104.26*104.25*104.27*104.21
08/26/2008 01:10:00*104.25*104.28*104.31*104.25
08/26/2008 01:15:00*104.28*104.27*104.29*104.26
08/26/2008 01:20:00*104.27*104.25*104.27*104.24
08/26/2008 01:25:00*104.25*104.25*104.27*104.21
08/26/2008 01:30:00*104.25*104.33*104.33*104.25
08/26/2008 01:35:00*104.33*104.2*104.33*104.19
08/26/2008 01:40:00*104.2*104.27*104.29*104.2
08/26/2008 01:45:00*104.27*104.2*104.28*104.2
08/26/2008 01:50:00*104.2*104.23*104.24*104.17
08/26/2008 01:55:00*104.23*104.17*104.24*104.15
08/26/2008 02:00:00*104.17*104.22*104.22*104.17
08/26/2008 02:05:00*104.22*104.19*104.23*104.18
08/26/2008 02:10:00*104.19*104.18*104.2*104.16
08/26/2008 02:15:00*104.18*104.2*104.22*104.18
08/26/2008 02:20:00*104.2*104.2*104.24*104.2
08/26/2008 02:25:00*104.2*104.14*104.2*104.12
08/26/2008 02:30:00*104.14*104.12*104.14*104.09
08/26/2008 02:35:00*104.12*104.15*104.16*104.12
08/26/2008 02:40:00*104.15*104.13*104.19*104.11
08/26/2008 02:45:00*104.13*104.15*104.18*104.13
08/26/2008 02:50:00*104.15*104.21*104.21*104.13
08/26/2008 02:55:00*104.21*104.19*104.23*104.16
08/26/2008 03:00:00*104.19*104.19*104.25*104.15
08/26/2008 03:05:00*104.19*104.21*104.26*104.18
08/26/2008 03:10:00*104.21*104.24*104.24*104.18
08/26/2008 03:15:00*104.24*104.25*104.28*104.19
08/26/2008 03:20:00*104.25*104.3*104.31*104.2
08/26/2008 03:25:00*104.3*104.28*104.31*104.27
08/26/2008 03:30:00*104.28*104.3*104.31*104.27
08/26/2008 03:35:00*104.3*104.33*104.34*104.29
08/26/2008 03:40:00*104.33*104.32*104.34*104.28
08/26/2008 03:45:00*104.32*104.28*104.37*104.27
08/26/2008 03:50:00*104.28*104.35*104.35*104.26
08/26/2008 03:55:00*104.35*104.35*104.37*104.31
08/26/2008 04:00:00*104.35*104.38*104.38*104.29
08/26/2008 04:05:00*104.38*104.39*104.42*104.34
08/26/2008 04:10:00*104.39*104.3*104.39*104.25
08/26/2008 04:15:00*104.3*104.29*104.31*104.24
08/26/2008 04:20:00*104.29*104.35*104.37*104.29
08/26/2008 04:25:00*104.35*104.44*104.47*104.34
08/26/2008 04:30:00*104.44*104.42*104.45*104.38
08/26/2008 04:35:00*104.42*104.44*104.46*104.42
08/26/2008 04:40:00*104.44*104.39*104.44*104.38
08/26/2008 04:45:00*104.39*104.37*104.42*104.37
08/26/2008 04:50:00*104.37*104.32*104.37*104.31
08/26/2008 04:55:00*104.32*104.24*104.34*104.23
08/26/2008 05:00:00*104.24*104.18*104.24*104.14
08/26/2008 05:05:00*104.18*104.16*104.18*104.14
08/26/2008 05:10:00*104.16*104.07*104.16*104.03
08/26/2008 05:15:00*104.07*104.03*104.07*103.97
08/26/2008 05:20:00*104.03*104.06*104.12*104.02
08/26/2008 05:25:00*104.06*103.95*104.07*103.94
08/26/2008 05:30:00*103.95*104.01*104.03*103.87
08/26/2008 05:35:00*104.01*104.08*104.11*103.99
08/26/2008 05:40:00*104.08*104.01*104.11*104.01
08/26/2008 05:45:00*104.01*103.95*104.03*103.92
08/26/2008 05:50:00*103.95*103.97*103.98*103.89
08/26/2008 05:55:00*103.97*103.94*104.02*103.92
08/26/2008 06:00:00*103.94*103.96*103.99*103.92
08/26/2008 06:05:00*103.96*104.06*104.07*103.96
08/26/2008 06:10:00*104.06*104.01*104.06*103.99
08/26/2008 06:15:00*104.01*104.0*104.04*103.99
08/26/2008 06:20:00*104.0*104.03*104.08*103.97
08/26/2008 06:25:00*104.03*104.11*104.12*103.98
08/26/2008 06:30:00*104.11*104.04*104.11*104.04
08/26/2008 06:35:00*104.04*104.11*104.11*104.04
08/26/2008 06:40:00*104.11*104.09*104.12*104.08
08/26/2008 06:45:00*104.09*104.09*104.1*104.07
08/26/2008 06:50:00*104.09*104.08*104.12*104.06
08/26/2008 06:55:00*104.08*104.16*104.16*104.08
08/26/2008 07:00:00*104.16*104.2*104.21*104.15
08/26/2008 07:05:00*104.2*104.24*104.25*104.19
08/26/2008 07:10:00*104.24*104.17*104.24*104.15
08/26/2008 07:15:00*104.17*104.15*104.18*104.13
08/26/2008 07:20:00*104.15*104.21*104.24*104.15
08/26/2008 07:25:00*104.22*104.2*104.25*104.19
08/26/2008 07:30:00*104.2*104.26*104.27*104.15
08/26/2008 07:35:00*104.26*104.27*104.32*104.24
08/26/2008 07:40:00*104.27*104.21*104.27*104.2
08/26/2008 07:45:00*104.21*104.17*104.27*104.16
08/26/2008 07:50:00*104.17*104.16*104.19*104.15
08/26/2008 07:55:00*104.16*104.14*104.18*104.14
08/26/2008 08:00:00*104.14*104.18*104.22*104.12
08/26/2008 08:05:00*104.19*104.18*104.2*104.16
08/26/2008 08:10:00*104.18*104.15*104.2*104.14
08/26/2008 08:15:00*104.15*104.16*104.21*104.13
08/26/2008 08:20:00*104.16*104.15*104.17*104.12
08/26/2008 08:25:00*104.15*104.18*104.23*104.14
08/26/2008 08:30:00*104.18*104.09*104.2*104.08
08/26/2008 08:35:00*104.09*104.23*104.24*104.09
08/26/2008 08:40:00*104.22*104.23*104.3*104.22
08/26/2008 08:45:00*104.23*104.3*104.33*104.22
08/26/2008 08:50:00*104.3*104.34*104.34*104.29
08/26/2008 08:55:00*104.33*104.55*104.57*104.33
08/26/2008 09:00:00*104.55*104.51*104.55*104.45
08/26/2008 09:05:00*104.51*104.52*104.57*104.48
08/26/2008 09:10:00*104.52*104.51*104.52*104.44
08/26/2008 09:15:00*104.51*104.51*104.55*104.51
08/26/2008 09:20:00*104.51*104.53*104.58*104.48
08/26/2008 09:25:00*104.53*104.62*104.64*104.48
08/26/2008 09:30:00*104.62*104.54*104.72*104.38
08/26/2008 09:35:00*104.54*104.43*104.56*104.43
08/26/2008 09:40:00*104.43*104.38*104.45*104.34
08/26/2008 09:45:00*104.38*104.49*104.49*104.37
08/26/2008 09:50:00*104.49*104.49*104.58*104.47
08/26/2008 09:55:00*104.49*104.49*104.61*104.46
08/26/2008 10:00:00*104.49*104.56*104.57*104.47
08/26/2008 10:05:00*104.56*104.56*104.67*104.55
08/26/2008 10:10:00*104.56*104.71*104.76*104.55
08/26/2008 10:15:00*104.71*105.11*105.19*104.7
08/26/2008 10:20:00*105.11*105.14*105.26*105.05
08/26/2008 10:25:00*105.14*105.1*105.18*105.08
08/26/2008 10:30:00*105.1*105.18*105.21*105.1
08/26/2008 10:35:00*105.18*105.34*105.36*105.17
08/26/2008 10:40:00*105.34*105.38*105.4*105.33
08/26/2008 10:45:00*105.38*105.34*105.39*105.28
08/26/2008 10:50:00*105.34*105.31*105.38*105.29
08/26/2008 10:55:00*105.31*105.25*105.31*105.23
08/26/2008 11:00:00*105.25*105.14*105.25*105.11
08/26/2008 11:05:00*105.14*105.13*105.18*105.08
08/26/2008 11:10:00*105.13*105.13*105.17*105.1
08/26/2008 11:15:00*105.13*105.06*105.16*105.06
08/26/2008 11:20:00*105.06*105.11*105.12*104.95
08/26/2008 11:25:00*105.11*105.14*105.18*105.09
08/26/2008 11:30:00*105.14*105.11*105.17*105.07
08/26/2008 11:35:00*105.11*105.08*105.13*105.07
08/26/2008 11:40:00*105.08*104.97*105.08*104.91
08/26/2008 11:45:00*104.97*104.92*104.99*104.87
08/26/2008 11:50:00*104.92*104.86*104.94*104.83
08/26/2008 11:55:00*104.86*104.92*104.95*104.84
08/26/2008 12:00:00*104.92*104.73*104.94*104.72
08/26/2008 12:05:00*104.73*104.77*104.82*104.72
08/26/2008 12:10:00*104.77*104.77*104.8*104.73
08/26/2008 12:15:00*104.77*104.82*104.85*104.75
08/26/2008 12:20:00*104.82*104.73*104.82*104.71
08/26/2008 12:25:00*104.73*104.73*104.75*104.69
08/26/2008 12:30:00*104.73*104.74*104.75*104.67
08/26/2008 12:35:00*104.74*104.7*104.78*104.67
08/26/2008 12:40:00*104.7*104.72*104.74*104.68
08/26/2008 12:45:00*104.72*104.71*104.73*104.69
08/26/2008 12:50:00*104.71*104.69*104.72*104.67
08/26/2008 12:55:00*104.69*104.72*104.73*104.66
08/26/2008 13:00:00*104.72*104.7*104.72*104.69
08/26/2008 13:05:00*104.7*104.72*104.73*104.68
08/26/2008 13:10:00*104.72*104.76*104.8*104.72
08/26/2008 13:15:00*104.76*104.73*104.78*104.72
08/26/2008 13:20:00*104.73*104.71*104.74*104.68
08/26/2008 13:25:00*104.71*104.72*104.75*104.71
08/26/2008 13:30:00*104.72*104.8*104.8*104.68
08/26/2008 13:35:00*104.8*104.79*104.81*104.77
08/26/2008 13:40:00*104.79*104.74*104.79*104.74
08/26/2008 13:45:00*104.74*104.8*104.8*104.73
08/26/2008 13:50:00*104.8*104.78*104.83*104.78
08/26/2008 13:55:00*104.78*104.82*104.84*104.77
08/26/2008 14:00:00*104.82*104.74*104.82*104.73
08/26/2008 14:05:00*104.74*104.68*104.78*104.68
08/26/2008 14:10:00*104.68*104.66*104.71*104.64
08/26/2008 14:15:00*104.66*104.67*104.7*104.65
08/26/2008 14:20:00*104.67*104.59*104.67*104.58
08/26/2008 14:25:00*104.59*104.55*104.6*104.54
08/26/2008 14:30:00*104.55*104.53*104.55*104.49
08/26/2008 14:35:00*104.53*104.52*104.58*104.51
08/26/2008 14:40:00*104.52*104.53*104.56*104.49
08/26/2008 14:45:00*104.53*104.49*104.54*104.48
08/26/2008 14:50:00*104.49*104.57*104.58*104.49
08/26/2008 14:55:00*104.57*104.55*104.57*104.55
08/26/2008 15:00:00*104.55*104.51*104.58*104.5
08/26/2008 15:05:00*104.51*104.59*104.59*104.51
08/26/2008 15:10:00*104.59*104.43*104.59*104.42
08/26/2008 15:15:00*104.43*104.5*104.51*104.35
08/26/2008 15:20:00*104.5*104.53*104.55*104.45
08/26/2008 15:25:00*104.53*104.52*104.54*104.49
08/26/2008 15:30:00*104.52*104.5*104.52*104.5
08/26/2008 15:35:00*104.5*104.5*104.52*104.5
08/26/2008 15:40:00*104.5*104.53*104.58*104.5
08/26/2008 15:45:00*104.53*104.55*104.59*104.52
08/26/2008 15:50:00*104.55*104.56*104.6*104.53
08/26/2008 15:55:00*104.56*104.54*104.56*104.52
08/26/2008 16:00:00*104.54*104.54*104.55*104.53
08/26/2008 16:05:00*104.54*104.55*104.57*104.54
08/26/2008 16:10:00*104.55*104.6*104.62*104.55
08/26/2008 16:15:00*104.6*104.61*104.61*104.58
08/26/2008 16:20:00*104.61*104.62*104.64*104.58
08/26/2008 16:25:00*104.62*104.63*104.67*104.62
08/26/2008 16:30:00*104.63*104.65*104.68*104.63
08/26/2008 16:35:00*104.65*104.64*104.68*104.64
08/26/2008 16:40:00*104.64*104.59*104.64*104.46
08/26/2008 16:45:00*104.59*104.56*104.59*104.54
08/26/2008 16:50:00*104.56*104.57*104.64*104.53
08/26/2008 16:55:00*104.57*104.57*104.62*104.56
08/26/2008 17:00:00*104.57*104.52*104.57*104.51
