08/24/2008 17:05:00*104.87*104.89*104.89*104.87
08/24/2008 17:10:00*104.89*104.87*104.9*104.86
08/24/2008 17:15:00*104.87*104.88*104.89*104.87
08/24/2008 17:20:00*104.88*104.91*104.92*104.87
08/24/2008 17:25:00*104.91*104.84*104.92*104.82
08/24/2008 17:30:00*104.84*104.88*104.9*104.81
08/24/2008 17:35:00*104.88*104.88*104.88*104.86
08/24/2008 17:40:00*104.88*104.91*104.92*104.87
08/24/2008 17:45:00*104.91*104.91*104.91*104.91
08/24/2008 17:50:00*104.91*104.91*104.91*104.86
08/24/2008 17:55:00*104.91*104.91*104.92*104.9
08/24/2008 18:00:00*104.91*104.93*104.94*104.91
08/24/2008 18:05:00*104.93*105.0*105.05*104.93
08/24/2008 18:10:00*105.0*105.03*105.05*104.97
08/24/2008 18:15:00*105.03*105.02*105.07*105.0
08/24/2008 18:20:00*105.02*105.01*105.03*104.98
08/24/2008 18:25:00*105.01*105.05*105.07*105.01
08/24/2008 18:30:00*105.05*105.03*105.06*105.01
08/24/2008 18:35:00*105.03*105.03*105.05*105.02
08/24/2008 18:40:00*105.03*105.06*105.07*105.02
08/24/2008 18:45:00*105.06*105.05*105.07*105.03
08/24/2008 18:50:00*105.06*104.98*105.06*104.97
08/24/2008 18:55:00*104.98*104.95*105.03*104.94
08/24/2008 19:00:00*104.95*104.95*104.97*104.94
08/24/2008 19:05:00*104.95*104.89*104.95*104.89
08/24/2008 19:10:00*104.89*104.89*104.91*104.86
08/24/2008 19:15:00*104.89*104.9*104.91*104.86
08/24/2008 19:20:00*104.9*104.89*104.93*104.89
08/24/2008 19:25:00*104.89*104.99*105.0*104.89
08/24/2008 19:30:00*104.99*105.0*105.04*104.98
08/24/2008 19:35:00*105.0*105.02*105.02*104.99
08/24/2008 19:40:00*105.02*105.03*105.06*105.01
08/24/2008 19:45:00*105.03*105.01*105.03*104.99
08/24/2008 19:50:00*105.01*104.99*105.01*104.98
08/24/2008 19:55:00*104.99*105.03*105.04*104.92
08/24/2008 20:00:00*105.03*104.97*105.03*104.9
08/24/2008 20:05:00*104.97*105.06*105.06*104.97
08/24/2008 20:10:00*105.06*105.05*105.1*104.97
08/24/2008 20:15:00*105.05*104.97*105.05*104.94
08/24/2008 20:20:00*104.97*104.98*104.99*104.91
08/24/2008 20:25:00*104.98*104.9*105.01*104.86
08/24/2008 20:30:00*104.9*104.88*104.93*104.85
08/24/2008 20:35:00*104.88*104.85*104.92*104.83
08/24/2008 20:40:00*104.85*104.87*104.88*104.83
08/24/2008 20:45:00*104.87*104.84*104.89*104.83
08/24/2008 20:50:00*104.84*104.9*104.91*104.84
08/24/2008 20:55:00*104.9*104.84*104.93*104.8
08/24/2008 21:00:00*104.84*104.9*104.9*104.84
08/24/2008 21:05:00*104.9*104.88*104.9*104.86
08/24/2008 21:10:00*104.88*104.85*104.88*104.85
08/24/2008 21:15:00*104.85*104.89*104.89*104.85
08/24/2008 21:20:00*104.89*104.85*104.89*104.85
08/24/2008 21:25:00*104.85*104.83*104.87*104.81
08/24/2008 21:30:00*104.83*104.84*104.89*104.82
08/24/2008 21:35:00*104.84*104.86*104.89*104.8
08/24/2008 21:40:00*104.86*104.86*104.92*104.85
08/24/2008 21:45:00*104.86*104.86*104.91*104.84
08/24/2008 21:50:00*104.86*104.89*104.89*104.84
08/24/2008 21:55:00*104.89*104.94*104.96*104.86
08/24/2008 22:00:00*104.94*104.96*104.97*104.94
08/24/2008 22:05:00*104.96*104.81*104.96*104.76
08/24/2008 22:10:00*104.81*104.78*104.83*104.75
08/24/2008 22:15:00*104.78*104.78*104.81*104.78
08/24/2008 22:20:00*104.78*104.82*104.83*104.78
08/24/2008 22:25:00*104.82*104.8*104.82*104.8
08/24/2008 22:30:00*104.8*104.81*104.82*104.8
08/24/2008 22:35:00*104.81*104.81*104.82*104.78
08/24/2008 22:40:00*104.81*104.83*104.84*104.81
08/24/2008 22:45:00*104.83*104.83*104.84*104.82
08/24/2008 22:50:00*104.83*104.79*104.83*104.79
08/24/2008 22:55:00*104.79*104.83*104.84*104.79
08/24/2008 23:00:00*104.83*104.82*104.84*104.8
08/24/2008 23:05:00*104.82*104.83*104.84*104.8
08/24/2008 23:10:00*104.83*104.82*104.83*104.82
08/24/2008 23:15:00*104.82*104.8*104.82*104.79
08/24/2008 23:20:00*104.8*104.85*104.89*104.78
08/24/2008 23:25:00*104.85*104.81*104.86*104.8
08/24/2008 23:30:00*104.81*104.82*104.83*104.8
08/24/2008 23:35:00*104.82*104.78*104.82*104.76
08/24/2008 23:40:00*104.78*104.74*104.78*104.73
08/24/2008 23:45:00*104.74*104.74*104.79*104.72
08/24/2008 23:50:00*104.74*104.79*104.79*104.74
08/24/2008 23:55:00*104.79*104.77*104.81*104.77
08/25/2008 00:00:00*104.77*104.76*104.78*104.75
08/25/2008 00:05:00*104.76*104.73*104.76*104.72
08/25/2008 00:10:00*104.73*104.73*104.74*104.7
08/25/2008 00:15:00*104.73*104.78*104.78*104.73
08/25/2008 00:20:00*104.78*104.78*104.79*104.77
08/25/2008 00:25:00*104.78*104.78*104.79*104.78
08/25/2008 00:30:00*104.78*104.78*104.78*104.75
08/25/2008 00:35:00*104.78*104.77*104.81*104.75
08/25/2008 00:40:00*104.77*104.77*104.78*104.74
08/25/2008 00:45:00*104.77*104.74*104.78*104.74
08/25/2008 00:50:00*104.74*104.76*104.79*104.74
08/25/2008 00:55:00*104.76*104.74*104.76*104.74
08/25/2008 01:00:00*104.74*104.75*104.75*104.74
08/25/2008 01:05:00*104.75*104.79*104.8*104.73
08/25/2008 01:10:00*104.79*104.8*104.81*104.79
08/25/2008 01:15:00*104.8*104.84*104.84*104.8
08/25/2008 01:20:00*104.84*104.81*104.86*104.81
08/25/2008 01:25:00*104.81*104.76*104.81*104.75
08/25/2008 01:30:00*104.76*104.74*104.79*104.73
08/25/2008 01:35:00*104.74*104.67*104.75*104.66
08/25/2008 01:40:00*104.67*104.68*104.71*104.62
08/25/2008 01:45:00*104.68*104.77*104.77*104.68
08/25/2008 01:50:00*104.77*104.79*104.81*104.75
08/25/2008 01:55:00*104.79*104.8*104.81*104.77
08/25/2008 02:00:00*104.8*104.81*104.85*104.78
08/25/2008 02:05:00*104.81*104.74*104.81*104.73
08/25/2008 02:10:00*104.74*104.84*104.86*104.73
08/25/2008 02:15:00*104.84*104.8*104.88*104.8
08/25/2008 02:20:00*104.8*104.84*104.87*104.79
08/25/2008 02:25:00*104.84*104.83*104.85*104.79
08/25/2008 02:30:00*104.83*104.9*104.91*104.83
08/25/2008 02:35:00*104.9*104.86*104.9*104.84
08/25/2008 02:40:00*104.86*104.87*104.91*104.86
08/25/2008 02:45:00*104.87*104.86*104.88*104.83
08/25/2008 02:50:00*104.86*104.82*104.89*104.82
08/25/2008 02:55:00*104.82*104.79*104.82*104.73
08/25/2008 03:00:00*104.79*104.76*104.83*104.74
08/25/2008 03:05:00*104.76*104.68*104.79*104.67
08/25/2008 03:10:00*104.68*104.7*104.71*104.66
08/25/2008 03:15:00*104.7*104.73*104.74*104.7
08/25/2008 03:20:00*104.73*104.75*104.76*104.7
08/25/2008 03:25:00*104.75*104.78*104.81*104.74
08/25/2008 03:30:00*104.78*104.77*104.79*104.77
08/25/2008 03:35:00*104.77*104.75*104.78*104.74
08/25/2008 03:40:00*104.75*104.71*104.75*104.71
08/25/2008 03:45:00*104.71*104.74*104.76*104.71
08/25/2008 03:50:00*104.74*104.77*104.8*104.74
08/25/2008 03:55:00*104.77*104.78*104.78*104.75
08/25/2008 04:00:00*104.78*104.82*104.83*104.74
08/25/2008 04:05:00*104.82*104.8*104.83*104.77
08/25/2008 04:10:00*104.8*104.85*104.88*104.8
08/25/2008 04:15:00*104.85*104.91*104.94*104.85
08/25/2008 04:20:00*104.91*104.89*104.92*104.86
08/25/2008 04:25:00*104.89*104.88*104.89*104.88
08/25/2008 04:30:00*104.88*104.89*104.89*104.87
08/25/2008 04:35:00*104.89*104.88*104.89*104.88
08/25/2008 04:40:00*104.88*104.82*104.88*104.81
08/25/2008 04:45:00*104.82*104.77*104.83*104.76
08/25/2008 04:50:00*104.77*104.84*104.84*104.76
08/25/2008 04:55:00*104.84*104.8*104.88*104.8
08/25/2008 05:00:00*104.8*104.81*104.83*104.77
08/25/2008 05:05:00*104.81*104.81*104.82*104.8
08/25/2008 05:10:00*104.81*104.81*104.81*104.78
08/25/2008 05:15:00*104.81*104.78*104.81*104.77
08/25/2008 05:20:00*104.78*104.76*104.78*104.75
08/25/2008 05:25:00*104.76*104.76*104.78*104.74
08/25/2008 05:30:00*104.76*104.78*104.8*104.76
08/25/2008 05:35:00*104.78*104.78*104.78*104.76
08/25/2008 05:40:00*104.78*104.83*104.85*104.78
08/25/2008 05:45:00*104.83*104.84*104.87*104.82
08/25/2008 05:50:00*104.84*104.83*104.84*104.81
08/25/2008 05:55:00*104.83*104.84*104.86*104.8
08/25/2008 06:00:00*104.84*104.83*104.85*104.8
08/25/2008 06:05:00*104.83*104.86*104.93*104.82
08/25/2008 06:10:00*104.86*104.78*104.87*104.77
08/25/2008 06:15:00*104.78*104.87*104.88*104.74
08/25/2008 06:20:00*104.87*104.85*104.87*104.77
08/25/2008 06:25:00*104.85*104.87*104.87*104.83
08/25/2008 06:30:00*104.87*104.86*104.91*104.85
08/25/2008 06:35:00*104.86*104.85*104.9*104.84
08/25/2008 06:40:00*104.85*104.93*104.94*104.82
08/25/2008 06:45:00*104.93*104.91*104.98*104.89
08/25/2008 06:50:00*104.91*104.9*104.95*104.86
08/25/2008 06:55:00*104.9*104.89*104.91*104.85
08/25/2008 07:00:00*104.89*105.01*105.07*104.88
08/25/2008 07:05:00*105.01*105.06*105.08*105.0
08/25/2008 07:10:00*105.06*105.01*105.1*105.01
08/25/2008 07:15:00*105.01*105.01*105.03*104.94
08/25/2008 07:20:00*105.01*105.02*105.05*105.0
08/25/2008 07:25:00*105.02*105.06*105.09*105.01
08/25/2008 07:30:00*105.06*105.06*105.08*105.05
08/25/2008 07:35:00*105.06*105.08*105.09*105.04
08/25/2008 07:40:00*105.08*105.11*105.12*105.08
08/25/2008 07:45:00*105.11*105.1*105.12*105.08
08/25/2008 07:50:00*105.1*105.11*105.13*105.1
08/25/2008 07:55:00*105.11*105.11*105.13*105.09
08/25/2008 08:00:00*105.11*105.13*105.13*105.1
08/25/2008 08:05:00*105.13*105.1*105.13*105.08
08/25/2008 08:10:00*105.1*105.17*105.2*105.09
08/25/2008 08:15:00*105.17*105.21*105.23*105.14
08/25/2008 08:20:00*105.21*105.15*105.21*105.15
08/25/2008 08:25:00*105.15*105.01*105.15*105.0
08/25/2008 08:30:00*105.01*104.99*105.03*104.96
08/25/2008 08:35:00*104.99*104.99*105.01*104.96
08/25/2008 08:40:00*104.99*104.79*104.99*104.77
08/25/2008 08:45:00*104.79*104.81*104.84*104.76
08/25/2008 08:50:00*104.81*104.83*104.9*104.8
08/25/2008 08:55:00*104.83*104.85*104.89*104.79
08/25/2008 09:00:00*104.85*104.81*104.86*104.81
08/25/2008 09:05:00*104.81*104.83*104.85*104.78
08/25/2008 09:10:00*104.83*104.81*104.85*104.81
08/25/2008 09:15:00*104.81*104.79*104.83*104.78
08/25/2008 09:20:00*104.79*104.8*104.81*104.71
08/25/2008 09:25:00*104.8*104.8*104.83*104.78
08/25/2008 09:30:00*104.8*104.79*104.8*104.74
08/25/2008 09:35:00*104.79*104.79*104.8*104.71
08/25/2008 09:40:00*104.79*104.79*104.8*104.72
08/25/2008 09:45:00*104.79*104.7*104.79*104.68
08/25/2008 09:50:00*104.7*104.69*104.73*104.62
08/25/2008 09:55:00*104.69*104.69*104.75*104.69
08/25/2008 10:00:00*104.69*104.73*104.74*104.67
08/25/2008 10:05:00*104.73*104.8*104.86*104.73
08/25/2008 10:10:00*104.8*104.78*104.81*104.77
08/25/2008 10:15:00*104.78*104.76*104.79*104.74
08/25/2008 10:20:00*104.76*104.79*104.8*104.75
08/25/2008 10:25:00*104.79*104.7*104.79*104.69
08/25/2008 10:30:00*104.7*104.76*104.76*104.69
08/25/2008 10:35:00*104.76*104.72*104.8*104.71
08/25/2008 10:40:00*104.73*104.62*104.74*104.6
08/25/2008 10:45:00*104.62*104.65*104.66*104.62
08/25/2008 10:50:00*104.65*104.65*104.66*104.63
08/25/2008 10:55:00*104.65*104.56*104.65*104.54
08/25/2008 11:00:00*104.56*104.59*104.59*104.51
08/25/2008 11:05:00*104.59*104.55*104.6*104.5
08/25/2008 11:10:00*104.55*104.54*104.58*104.52
08/25/2008 11:15:00*104.54*104.6*104.64*104.5
08/25/2008 11:20:00*104.6*104.57*104.63*104.57
08/25/2008 11:25:00*104.57*104.57*104.59*104.53
08/25/2008 11:30:00*104.57*104.6*104.62*104.54
08/25/2008 11:35:00*104.6*104.6*104.61*104.53
08/25/2008 11:40:00*104.6*104.38*104.6*104.35
08/25/2008 11:45:00*104.38*104.4*104.44*104.37
08/25/2008 11:50:00*104.4*104.32*104.41*104.32
08/25/2008 11:55:00*104.32*104.27*104.32*104.26
08/25/2008 12:00:00*104.27*104.25*104.31*104.24
08/25/2008 12:05:00*104.25*104.23*104.25*104.19
08/25/2008 12:10:00*104.23*104.13*104.24*104.1
08/25/2008 12:15:00*104.13*104.22*104.25*104.12
08/25/2008 12:20:00*104.22*104.12*104.24*104.11
08/25/2008 12:25:00*104.12*104.11*104.14*104.1
08/25/2008 12:30:00*104.11*104.05*104.13*104.05
08/25/2008 12:35:00*104.05*103.91*104.08*103.89
08/25/2008 12:40:00*103.91*103.95*104.0*103.91
08/25/2008 12:45:00*103.95*104.05*104.05*103.86
08/25/2008 12:50:00*104.05*104.04*104.1*104.03
08/25/2008 12:55:00*104.04*103.93*104.05*103.93
08/25/2008 13:00:00*103.93*103.88*103.93*103.87
08/25/2008 13:05:00*103.88*103.95*103.98*103.88
08/25/2008 13:10:00*103.95*103.97*104.04*103.95
08/25/2008 13:15:00*103.97*104.0*104.0*103.95
08/25/2008 13:20:00*104.0*104.01*104.02*103.97
08/25/2008 13:25:00*104.01*104.02*104.03*103.99
08/25/2008 13:30:00*104.02*104.08*104.08*104.02
08/25/2008 13:35:00*104.08*104.13*104.15*104.07
08/25/2008 13:40:00*104.13*104.09*104.13*104.06
08/25/2008 13:45:00*104.09*104.05*104.09*104.04
08/25/2008 13:50:00*104.05*104.05*104.07*104.02
08/25/2008 13:55:00*104.05*104.09*104.09*104.04
08/25/2008 14:00:00*104.09*104.06*104.13*104.05
08/25/2008 14:05:00*104.06*104.07*104.1*104.05
08/25/2008 14:10:00*104.07*104.1*104.12*104.06
08/25/2008 14:15:00*104.1*104.07*104.12*104.07
08/25/2008 14:20:00*104.07*104.05*104.07*104.03
08/25/2008 14:25:00*104.05*104.04*104.07*104.03
08/25/2008 14:30:00*104.04*104.04*104.05*103.98
08/25/2008 14:35:00*104.04*104.05*104.06*104.01
08/25/2008 14:40:00*104.05*104.04*104.06*104.03
08/25/2008 14:45:00*104.04*104.1*104.1*104.03
08/25/2008 14:50:00*104.1*104.07*104.13*104.07
08/25/2008 14:55:00*104.07*104.06*104.08*104.03
08/25/2008 15:00:00*104.06*104.03*104.06*104.01
08/25/2008 15:05:00*104.03*104.09*104.09*104.02
08/25/2008 15:10:00*104.09*104.09*104.1*104.06
08/25/2008 15:15:00*104.09*104.08*104.1*104.06
08/25/2008 15:20:00*104.08*104.05*104.08*104.05
08/25/2008 15:25:00*104.05*104.04*104.06*104.02
08/25/2008 15:30:00*104.04*104.04*104.06*104.02
08/25/2008 15:35:00*104.04*104.03*104.07*104.02
08/25/2008 15:40:00*104.03*104.03*104.04*104.0
08/25/2008 15:45:00*104.03*104.06*104.06*104.0
08/25/2008 15:50:00*104.06*104.05*104.07*104.04
08/25/2008 15:55:00*104.05*104.04*104.06*104.03
08/25/2008 16:00:00*104.05*104.0*104.05*104.0
08/25/2008 16:05:00*104.0*104.03*104.03*103.99
08/25/2008 16:10:00*104.03*103.96*104.03*103.95
08/25/2008 16:15:00*103.96*103.99*104.0*103.96
08/25/2008 16:20:00*103.99*104.0*104.01*103.97
08/25/2008 16:25:00*104.0*103.99*104.01*103.98
08/25/2008 16:30:00*103.99*103.98*103.99*103.97
08/25/2008 16:35:00*103.98*103.98*104.0*103.98
08/25/2008 16:40:00*103.98*103.96*103.99*103.95
08/25/2008 16:45:00*103.96*103.96*103.97*103.95
08/25/2008 16:50:00*103.96*103.92*103.98*103.9
08/25/2008 16:55:00*103.92*103.91*103.92*103.87
08/25/2008 17:00:00*103.91*103.93*103.94*103.89
