08/24/2008 16:10:00*104.94*104.94*104.94*104.94
08/24/2008 16:20:00*104.94*104.94*104.94*104.94
08/24/2008 16:45:00*104.84*104.83*104.84*104.82
08/24/2008 17:00:00*104.83*104.87*104.87*104.83
