08/21/2008 17:05:00*103.93*103.82*103.95*103.81
08/21/2008 17:10:00*103.82*103.84*103.85*103.77
08/21/2008 17:15:00*103.84*103.84*103.89*103.82
08/21/2008 17:20:00*103.84*103.87*103.9*103.77
08/21/2008 17:25:00*103.87*103.84*103.88*103.82
08/21/2008 17:30:00*103.84*103.82*103.88*103.81
08/21/2008 17:35:00*103.82*103.84*103.9*103.82
08/21/2008 17:40:00*103.84*103.81*103.84*103.81
08/21/2008 17:45:00*103.81*103.79*103.81*103.79
08/21/2008 17:50:00*103.79*103.83*103.83*103.79
08/21/2008 17:55:00*103.83*103.82*103.87*103.82
08/21/2008 18:00:00*103.82*103.83*103.84*103.82
08/21/2008 18:05:00*103.83*103.83*103.87*103.79
08/21/2008 18:10:00*103.83*103.83*103.89*103.8
08/21/2008 18:15:00*103.83*103.84*103.84*103.83
08/21/2008 18:20:00*103.84*103.91*103.94*103.84
08/21/2008 18:25:00*103.91*103.87*103.93*103.83
08/21/2008 18:30:00*103.87*103.82*103.87*103.82
08/21/2008 18:35:00*103.82*103.86*103.88*103.77
08/21/2008 18:40:00*103.86*103.87*103.89*103.84
08/21/2008 18:45:00*103.87*103.85*103.88*103.84
08/21/2008 18:50:00*103.85*103.79*103.85*103.78
08/21/2008 18:55:00*103.79*103.81*103.81*103.77
08/21/2008 19:00:00*103.81*103.9*103.9*103.81
08/21/2008 19:05:00*103.9*103.88*103.91*103.86
08/21/2008 19:10:00*103.88*103.86*103.92*103.85
08/21/2008 19:15:00*103.86*103.8*103.86*103.8
08/21/2008 19:20:00*103.8*103.88*103.89*103.8
08/21/2008 19:25:00*103.88*103.86*103.89*103.85
08/21/2008 19:30:00*103.86*103.85*103.86*103.84
08/21/2008 19:35:00*103.85*103.85*103.86*103.85
08/21/2008 19:40:00*103.85*103.84*103.87*103.84
08/21/2008 19:45:00*103.84*103.83*103.85*103.82
08/21/2008 19:50:00*103.83*103.81*103.84*103.8
08/21/2008 19:55:00*103.81*103.81*103.81*103.8
08/21/2008 20:00:00*103.81*103.79*103.81*103.77
08/21/2008 20:05:00*103.79*103.85*103.86*103.79
08/21/2008 20:10:00*103.85*103.9*103.9*103.85
08/21/2008 20:15:00*103.9*103.92*103.92*103.88
08/21/2008 20:20:00*103.92*103.88*103.92*103.86
08/21/2008 20:25:00*103.88*103.89*103.9*103.87
08/21/2008 20:30:00*103.89*103.93*103.93*103.86
08/21/2008 20:35:00*103.93*103.93*103.97*103.92
08/21/2008 20:40:00*103.93*103.98*103.99*103.93
08/21/2008 20:45:00*103.98*103.94*103.99*103.92
08/21/2008 20:50:00*103.94*103.94*103.96*103.92
08/21/2008 20:55:00*103.94*103.98*104.0*103.94
08/21/2008 21:00:00*103.98*103.96*103.98*103.95
08/21/2008 21:05:00*103.96*103.95*103.96*103.95
08/21/2008 21:10:00*103.95*103.88*103.96*103.88
08/21/2008 21:15:00*103.88*103.93*103.95*103.85
08/21/2008 21:20:00*103.93*103.95*103.98*103.93
08/21/2008 21:25:00*103.95*103.94*103.97*103.94
08/21/2008 21:30:00*103.94*103.96*103.96*103.94
08/21/2008 21:35:00*103.96*103.96*103.99*103.95
08/21/2008 21:40:00*103.96*103.96*103.98*103.96
08/21/2008 21:45:00*103.96*103.95*103.96*103.95
08/21/2008 21:50:00*103.95*103.96*103.97*103.94
08/21/2008 21:55:00*103.96*103.98*103.98*103.96
08/21/2008 22:00:00*103.98*103.99*104.03*103.97
08/21/2008 22:05:00*103.99*104.0*104.01*103.98
08/21/2008 22:10:00*104.0*104.01*104.03*104.0
08/21/2008 22:15:00*104.01*104.01*104.02*103.98
08/21/2008 22:20:00*104.01*103.95*104.01*103.95
08/21/2008 22:25:00*103.95*103.97*103.98*103.95
08/21/2008 22:30:00*103.97*104.02*104.02*103.97
08/21/2008 22:35:00*104.02*104.08*104.08*104.02
08/21/2008 22:40:00*104.08*104.14*104.15*104.06
08/21/2008 22:45:00*104.14*104.1*104.14*104.09
08/21/2008 22:50:00*104.1*104.07*104.11*104.06
08/21/2008 22:55:00*104.07*104.09*104.11*104.06
08/21/2008 23:00:00*104.09*104.2*104.2*104.08
08/21/2008 23:05:00*104.2*104.2*104.23*104.18
08/21/2008 23:10:00*104.2*104.29*104.31*104.2
08/21/2008 23:15:00*104.29*104.26*104.29*104.24
08/21/2008 23:20:00*104.26*104.23*104.28*104.21
08/21/2008 23:25:00*104.23*104.33*104.38*104.22
08/21/2008 23:30:00*104.33*104.28*104.38*104.28
08/21/2008 23:35:00*104.28*104.27*104.3*104.27
08/21/2008 23:40:00*104.27*104.32*104.33*104.25
08/21/2008 23:45:00*104.32*104.33*104.36*104.31
08/21/2008 23:50:00*104.33*104.25*104.35*104.25
08/21/2008 23:55:00*104.25*104.28*104.31*104.25
08/22/2008 00:00:00*104.28*104.23*104.3*104.22
08/22/2008 00:05:00*104.23*104.24*104.25*104.2
08/22/2008 00:10:00*104.24*104.26*104.26*104.22
08/22/2008 00:15:00*104.26*104.23*104.27*104.22
08/22/2008 00:20:00*104.23*104.23*104.24*104.2
08/22/2008 00:25:00*104.23*104.25*104.25*104.2
08/22/2008 00:30:00*104.25*104.27*104.28*104.24
08/22/2008 00:35:00*104.27*104.3*104.3*104.27
08/22/2008 00:40:00*104.3*104.27*104.3*104.24
08/22/2008 00:45:00*104.27*104.25*104.27*104.24
08/22/2008 00:50:00*104.25*104.22*104.25*104.2
08/22/2008 00:55:00*104.22*104.24*104.24*104.22
08/22/2008 01:00:00*104.24*104.25*104.26*104.21
08/22/2008 01:05:00*104.25*104.28*104.29*104.24
08/22/2008 01:10:00*104.28*104.29*104.3*104.27
08/22/2008 01:15:00*104.29*104.27*104.29*104.26
08/22/2008 01:20:00*104.27*104.28*104.32*104.26
08/22/2008 01:25:00*104.28*104.26*104.28*104.24
08/22/2008 01:30:00*104.26*104.24*104.27*104.24
08/22/2008 01:35:00*104.24*104.23*104.28*104.22
08/22/2008 01:40:00*104.23*104.22*104.23*104.19
08/22/2008 01:45:00*104.22*104.25*104.25*104.2
08/22/2008 01:50:00*104.25*104.23*104.26*104.21
08/22/2008 01:55:00*104.23*104.18*104.23*104.17
08/22/2008 02:00:00*104.18*104.22*104.23*104.15
08/22/2008 02:05:00*104.22*104.19*104.23*104.18
08/22/2008 02:10:00*104.19*104.24*104.3*104.17
08/22/2008 02:15:00*104.24*104.22*104.26*104.21
08/22/2008 02:20:00*104.22*104.24*104.26*104.19
08/22/2008 02:25:00*104.24*104.23*104.25*104.2
08/22/2008 02:30:00*104.23*104.26*104.28*104.23
08/22/2008 02:35:00*104.26*104.26*104.31*104.24
08/22/2008 02:40:00*104.26*104.28*104.32*104.24
08/22/2008 02:45:00*104.28*104.28*104.31*104.26
08/22/2008 02:50:00*104.28*104.26*104.3*104.25
08/22/2008 02:55:00*104.26*104.47*104.49*104.26
08/22/2008 03:00:00*104.47*104.49*104.59*104.41
08/22/2008 03:05:00*104.49*104.49*104.5*104.49
08/22/2008 03:10:00*104.49*104.51*104.59*104.43
08/22/2008 03:15:00*104.51*104.52*104.57*104.45
08/22/2008 03:20:00*104.52*104.5*104.53*104.47
08/22/2008 03:25:00*104.5*104.55*104.58*104.48
08/22/2008 03:30:00*104.55*104.61*104.62*104.51
08/22/2008 03:35:00*104.61*104.61*104.62*104.52
08/22/2008 03:40:00*104.61*104.46*104.62*104.46
08/22/2008 03:45:00*104.46*104.5*104.53*104.46
08/22/2008 03:50:00*104.5*104.54*104.56*104.46
08/22/2008 03:55:00*104.54*104.58*104.65*104.49
08/22/2008 04:00:00*104.58*104.56*104.62*104.48
08/22/2008 04:05:00*104.56*104.51*104.64*104.49
08/22/2008 04:10:00*104.51*104.51*104.59*104.48
08/22/2008 04:15:00*104.51*104.61*104.61*104.5
08/22/2008 04:20:00*104.61*104.62*104.65*104.57
08/22/2008 04:25:00*104.62*104.64*104.65*104.6
08/22/2008 04:30:00*104.64*104.67*104.69*104.63
08/22/2008 04:35:00*104.67*104.61*104.68*104.61
08/22/2008 04:40:00*104.61*104.57*104.63*104.57
08/22/2008 04:45:00*104.57*104.55*104.62*104.55
08/22/2008 04:50:00*104.55*104.51*104.56*104.5
08/22/2008 04:55:00*104.51*104.46*104.54*104.45
08/22/2008 05:00:00*104.46*104.53*104.54*104.46
08/22/2008 05:05:00*104.53*104.49*104.55*104.46
08/22/2008 05:10:00*104.49*104.4*104.51*104.4
08/22/2008 05:15:00*104.4*104.4*104.47*104.33
08/22/2008 05:20:00*104.4*104.37*104.42*104.34
08/22/2008 05:25:00*104.37*104.35*104.37*104.3
08/22/2008 05:30:00*104.35*104.33*104.42*104.33
08/22/2008 05:35:00*104.33*104.32*104.36*104.31
08/22/2008 05:40:00*104.32*104.38*104.39*104.28
08/22/2008 05:45:00*104.38*104.37*104.42*104.33
08/22/2008 05:50:00*104.37*104.35*104.39*104.33
08/22/2008 05:55:00*104.35*104.37*104.42*104.35
08/22/2008 06:00:00*104.37*104.36*104.37*104.36
08/22/2008 06:05:00*104.36*104.4*104.46*104.36
08/22/2008 06:10:00*104.4*104.38*104.47*104.38
08/22/2008 06:15:00*104.38*104.39*104.43*104.36
08/22/2008 06:20:00*104.39*104.4*104.48*104.39
08/22/2008 06:25:00*104.4*104.45*104.46*104.38
08/22/2008 06:30:00*104.45*104.46*104.48*104.44
08/22/2008 06:35:00*104.46*104.43*104.47*104.41
08/22/2008 06:40:00*104.43*104.41*104.44*104.38
08/22/2008 06:45:00*104.41*104.45*104.46*104.38
08/22/2008 06:50:00*104.45*104.48*104.49*104.44
08/22/2008 06:55:00*104.48*104.48*104.5*104.44
08/22/2008 07:00:00*104.48*104.47*104.55*104.46
08/22/2008 07:05:00*104.47*104.56*104.58*104.46
08/22/2008 07:10:00*104.56*104.59*104.63*104.55
08/22/2008 07:15:00*104.59*104.58*104.63*104.56
08/22/2008 07:20:00*104.58*104.65*104.67*104.56
08/22/2008 07:25:00*104.65*104.61*104.68*104.61
08/22/2008 07:30:00*104.61*104.65*104.67*104.58
08/22/2008 07:35:00*104.65*104.64*104.7*104.63
08/22/2008 07:40:00*104.64*104.74*104.77*104.62
08/22/2008 07:45:00*104.74*104.73*104.86*104.69
08/22/2008 07:50:00*104.73*104.83*104.93*104.72
08/22/2008 07:55:00*104.83*104.83*104.86*104.77
08/22/2008 08:00:00*104.83*104.77*104.87*104.75
08/22/2008 08:05:00*104.77*104.76*104.83*104.75
08/22/2008 08:10:00*104.76*104.8*104.83*104.67
08/22/2008 08:15:00*104.8*104.84*104.85*104.77
08/22/2008 08:20:00*104.84*104.87*104.91*104.83
08/22/2008 08:25:00*104.87*104.78*104.89*104.77
08/22/2008 08:30:00*104.78*104.83*104.83*104.77
08/22/2008 08:35:00*104.83*104.89*104.92*104.8
08/22/2008 08:40:00*104.89*104.96*104.97*104.86
08/22/2008 08:45:00*104.96*104.95*105.01*104.9
08/22/2008 08:50:00*104.95*105.03*105.05*104.94
08/22/2008 08:55:00*105.03*104.97*105.04*104.94
08/22/2008 09:00:00*104.97*105.01*105.02*104.93
08/22/2008 09:05:00*105.01*105.05*105.07*104.99
08/22/2008 09:10:00*105.05*105.09*105.12*105.05
08/22/2008 09:15:00*105.09*105.13*105.14*105.09
08/22/2008 09:20:00*105.13*105.12*105.13*105.08
08/22/2008 09:25:00*105.12*105.08*105.13*105.06
08/22/2008 09:30:00*105.08*105.09*105.13*105.08
08/22/2008 09:35:00*105.09*105.11*105.13*105.08
08/22/2008 09:40:00*105.11*105.13*105.16*105.11
08/22/2008 09:45:00*105.13*105.15*105.19*105.11
08/22/2008 09:50:00*105.15*105.16*105.17*105.14
08/22/2008 09:55:00*105.16*105.17*105.18*105.12
08/22/2008 10:00:00*105.17*105.15*105.2*105.14
08/22/2008 10:05:00*105.15*105.14*105.22*105.11
08/22/2008 10:10:00*105.14*105.26*105.29*105.11
08/22/2008 10:15:00*105.26*105.21*105.29*105.2
08/22/2008 10:20:00*105.21*105.12*105.23*105.11
08/22/2008 10:25:00*105.12*105.13*105.18*105.1
08/22/2008 10:30:00*105.13*105.04*105.14*105.03
08/22/2008 10:35:00*105.04*105.06*105.11*105.03
08/22/2008 10:40:00*105.06*105.12*105.12*105.05
08/22/2008 10:45:00*105.12*105.05*105.12*105.05
08/22/2008 10:50:00*105.05*105.04*105.1*105.01
08/22/2008 10:55:00*105.04*105.07*105.08*104.98
08/22/2008 11:00:00*105.07*105.0*105.1*104.99
08/22/2008 11:05:00*105.0*105.07*105.1*104.99
08/22/2008 11:10:00*105.07*105.06*105.09*105.05
08/22/2008 11:15:00*105.06*105.07*105.08*105.03
08/22/2008 11:20:00*105.07*105.06*105.08*105.05
08/22/2008 11:25:00*105.06*105.02*105.07*105.0
08/22/2008 11:30:00*105.02*104.98*105.04*104.97
08/22/2008 11:35:00*104.98*104.96*104.98*104.94
08/22/2008 11:40:00*104.96*104.92*104.96*104.92
08/22/2008 11:45:00*104.92*104.94*104.95*104.88
08/22/2008 11:50:00*104.94*104.96*104.97*104.93
08/22/2008 11:55:00*104.96*104.99*104.99*104.95
08/22/2008 12:00:00*104.99*105.07*105.07*104.98
08/22/2008 12:05:00*105.07*105.03*105.09*105.03
08/22/2008 12:10:00*105.03*104.99*105.03*104.97
08/22/2008 12:15:00*104.99*105.04*105.04*104.98
08/22/2008 12:20:00*105.04*105.05*105.05*104.99
08/22/2008 12:25:00*105.05*105.03*105.05*105.0
08/22/2008 12:30:00*105.03*105.03*105.05*105.02
08/22/2008 12:35:00*105.03*105.08*105.1*105.03
08/22/2008 12:40:00*105.08*105.06*105.08*105.04
08/22/2008 12:45:00*105.06*105.08*105.1*105.06
08/22/2008 12:50:00*105.08*105.06*105.09*105.05
08/22/2008 12:55:00*105.06*105.08*105.09*105.06
08/22/2008 13:00:00*105.08*105.01*105.08*105.0
08/22/2008 13:05:00*105.01*105.09*105.1*104.99
08/22/2008 13:10:00*105.09*105.13*105.14*105.09
08/22/2008 13:15:00*105.13*105.13*105.14*105.09
08/22/2008 13:20:00*105.13*105.12*105.17*105.1
08/22/2008 13:25:00*105.12*105.12*105.13*105.11
08/22/2008 13:30:00*105.12*105.12*105.14*105.11
08/22/2008 13:35:00*105.12*105.16*105.19*105.12
08/22/2008 13:40:00*105.16*105.15*105.18*105.13
08/22/2008 13:45:00*105.15*105.2*105.21*105.14
08/22/2008 13:50:00*105.2*105.18*105.21*105.17
08/22/2008 13:55:00*105.18*105.21*105.25*105.16
08/22/2008 14:00:00*105.21*105.14*105.21*105.14
08/22/2008 14:05:00*105.14*105.17*105.18*105.14
08/22/2008 14:10:00*105.17*105.19*105.21*105.16
08/22/2008 14:15:00*105.19*105.16*105.21*105.15
08/22/2008 14:20:00*105.16*105.17*105.17*105.11
08/22/2008 14:25:00*105.17*105.16*105.19*105.15
08/22/2008 14:30:00*105.16*105.15*105.19*105.14
08/22/2008 14:35:00*105.15*105.05*105.15*105.0
08/22/2008 14:40:00*105.05*105.04*105.11*105.02
08/22/2008 14:45:00*105.04*105.08*105.11*104.99
08/22/2008 14:50:00*105.08*105.05*105.09*104.97
08/22/2008 14:55:00*105.05*104.98*105.07*104.97
08/22/2008 15:00:00*104.98*104.98*105.0*104.92
08/22/2008 15:05:00*104.98*104.94*105.0*104.94
08/22/2008 15:10:00*104.94*104.94*104.94*104.92
08/22/2008 15:15:00*104.94*104.94*104.96*104.91
08/22/2008 15:20:00*104.94*104.97*104.98*104.94
08/22/2008 15:25:00*104.97*105.0*105.0*104.97
08/22/2008 15:30:00*105.0*105.02*105.03*104.98
08/22/2008 15:35:00*105.02*104.98*105.02*104.93
08/22/2008 15:40:00*104.98*105.01*105.01*104.97
08/22/2008 15:45:00*105.01*105.02*105.03*105.01
08/22/2008 15:50:00*105.02*105.06*105.07*105.02
08/22/2008 15:55:00*105.06*104.96*105.07*104.95
08/22/2008 16:00:00*104.96*104.95*104.98*104.93
08/22/2008 16:05:00*104.95*104.94*104.95*104.94
