08/20/2008 17:05:00*103.61*103.6*103.61*103.53
08/20/2008 17:10:00*103.6*103.58*103.65*103.57
08/20/2008 17:15:00*103.58*103.6*103.66*103.58
08/20/2008 17:20:00*103.6*103.52*103.63*103.52
08/20/2008 17:25:00*103.52*103.53*103.56*103.48
08/20/2008 17:30:00*103.53*103.55*103.6*103.53
08/20/2008 17:35:00*103.55*103.53*103.55*103.52
08/20/2008 17:40:00*103.53*103.55*103.55*103.53
08/20/2008 17:45:00*103.55*103.55*103.55*103.53
08/20/2008 17:50:00*103.55*103.5*103.55*103.48
08/20/2008 17:55:00*103.5*103.52*103.53*103.5
08/20/2008 18:00:00*103.52*103.57*103.59*103.51
08/20/2008 18:05:00*103.57*103.55*103.57*103.55
08/20/2008 18:10:00*103.55*103.51*103.55*103.5
08/20/2008 18:15:00*103.51*103.52*103.52*103.5
08/20/2008 18:20:00*103.52*103.51*103.53*103.49
08/20/2008 18:25:00*103.51*103.5*103.52*103.49
08/20/2008 18:30:00*103.5*103.51*103.51*103.5
08/20/2008 18:35:00*103.51*103.49*103.52*103.48
08/20/2008 18:40:00*103.49*103.51*103.52*103.49
08/20/2008 18:45:00*103.51*103.51*103.52*103.5
08/20/2008 18:50:00*103.51*103.49*103.51*103.48
08/20/2008 18:55:00*103.49*103.49*103.5*103.49
08/20/2008 19:00:00*103.49*103.51*103.52*103.49
08/20/2008 19:05:00*103.51*103.51*103.52*103.5
08/20/2008 19:10:00*103.51*103.47*103.51*103.45
08/20/2008 19:15:00*103.47*103.45*103.47*103.45
08/20/2008 19:20:00*103.45*103.44*103.47*103.44
08/20/2008 19:25:00*103.44*103.44*103.46*103.44
08/20/2008 19:30:00*103.44*103.45*103.46*103.43
08/20/2008 19:35:00*103.45*103.46*103.47*103.45
08/20/2008 19:40:00*103.46*103.44*103.47*103.41
08/20/2008 19:45:00*103.44*103.46*103.46*103.44
08/20/2008 19:50:00*103.46*103.45*103.47*103.44
08/20/2008 19:55:00*103.45*103.43*103.47*103.43
08/20/2008 20:00:00*103.43*103.48*103.5*103.43
08/20/2008 20:05:00*103.48*103.45*103.49*103.45
08/20/2008 20:10:00*103.45*103.41*103.46*103.41
08/20/2008 20:15:00*103.41*103.41*103.43*103.4
08/20/2008 20:20:00*103.41*103.4*103.44*103.39
08/20/2008 20:25:00*103.4*103.39*103.42*103.39
08/20/2008 20:30:00*103.39*103.39*103.44*103.38
08/20/2008 20:35:00*103.39*103.45*103.46*103.32
08/20/2008 20:40:00*103.45*103.48*103.5*103.45
08/20/2008 20:45:00*103.48*103.5*103.5*103.46
08/20/2008 20:50:00*103.5*103.5*103.53*103.48
08/20/2008 20:55:00*103.5*103.52*103.54*103.48
08/20/2008 21:00:00*103.52*103.55*103.58*103.51
08/20/2008 21:05:00*103.55*103.46*103.55*103.46
08/20/2008 21:10:00*103.46*103.49*103.51*103.45
08/20/2008 21:15:00*103.49*103.51*103.51*103.49
08/20/2008 21:20:00*103.51*103.49*103.51*103.49
08/20/2008 21:25:00*103.49*103.47*103.49*103.44
08/20/2008 21:30:00*103.47*103.47*103.47*103.44
08/20/2008 21:35:00*103.47*103.42*103.47*103.41
08/20/2008 21:40:00*103.42*103.45*103.47*103.41
08/20/2008 21:45:00*103.45*103.45*103.47*103.42
08/20/2008 21:50:00*103.45*103.46*103.46*103.41
08/20/2008 21:55:00*103.46*103.48*103.5*103.46
08/20/2008 22:00:00*103.48*103.49*103.53*103.48
08/20/2008 22:05:00*103.49*103.49*103.5*103.46
08/20/2008 22:10:00*103.49*103.51*103.51*103.49
08/20/2008 22:15:00*103.51*103.47*103.51*103.45
08/20/2008 22:20:00*103.47*103.49*103.5*103.46
08/20/2008 22:25:00*103.49*103.59*103.6*103.48
08/20/2008 22:30:00*103.59*103.6*103.66*103.58
08/20/2008 22:35:00*103.6*103.56*103.61*103.56
08/20/2008 22:40:00*103.56*103.51*103.57*103.48
08/20/2008 22:45:00*103.51*103.5*103.53*103.49
08/20/2008 22:50:00*103.5*103.51*103.53*103.49
08/20/2008 22:55:00*103.51*103.53*103.53*103.5
08/20/2008 23:00:00*103.53*103.51*103.53*103.49
08/20/2008 23:05:00*103.51*103.49*103.51*103.47
08/20/2008 23:10:00*103.49*103.5*103.51*103.46
08/20/2008 23:15:00*103.5*103.49*103.5*103.47
08/20/2008 23:20:00*103.49*103.49*103.51*103.48
08/20/2008 23:25:00*103.49*103.5*103.53*103.49
08/20/2008 23:30:00*103.5*103.5*103.51*103.5
08/20/2008 23:35:00*103.5*103.52*103.53*103.5
08/20/2008 23:40:00*103.52*103.51*103.52*103.51
08/20/2008 23:45:00*103.51*103.52*103.54*103.51
08/20/2008 23:50:00*103.52*103.51*103.54*103.49
08/20/2008 23:55:00*103.51*103.49*103.51*103.47
08/21/2008 00:00:00*103.49*103.45*103.5*103.44
08/21/2008 00:05:00*103.45*103.46*103.49*103.45
08/21/2008 00:10:00*103.46*103.47*103.48*103.43
08/21/2008 00:15:00*103.47*103.46*103.47*103.42
08/21/2008 00:20:00*103.46*103.49*103.5*103.44
08/21/2008 00:25:00*103.49*103.49*103.51*103.45
08/21/2008 00:30:00*103.49*103.45*103.49*103.45
08/21/2008 00:35:00*103.45*103.46*103.47*103.44
08/21/2008 00:40:00*103.46*103.5*103.5*103.46
08/21/2008 00:45:00*103.5*103.51*103.52*103.48
08/21/2008 00:50:00*103.51*103.53*103.54*103.51
08/21/2008 00:55:00*103.53*103.5*103.53*103.5
08/21/2008 01:00:00*103.5*103.49*103.51*103.48
08/21/2008 01:05:00*103.49*103.49*103.51*103.49
08/21/2008 01:10:00*103.49*103.35*103.49*103.34
08/21/2008 01:15:00*103.35*103.38*103.41*103.34
08/21/2008 01:20:00*103.38*103.36*103.41*103.31
08/21/2008 01:25:00*103.36*103.22*103.36*103.2
08/21/2008 01:30:00*103.22*103.15*103.22*103.03
08/21/2008 01:35:00*103.15*103.12*103.16*103.08
08/21/2008 01:40:00*103.12*103.05*103.15*103.05
08/21/2008 01:45:00*103.05*103.04*103.07*102.97
08/21/2008 01:50:00*103.04*103.03*103.09*103.02
08/21/2008 01:55:00*103.03*103.06*103.09*102.98
08/21/2008 02:00:00*103.06*102.97*103.06*102.97
08/21/2008 02:05:00*102.97*102.89*102.98*102.82
08/21/2008 02:10:00*102.89*102.95*102.97*102.85
08/21/2008 02:15:00*102.95*103.01*103.06*102.94
08/21/2008 02:20:00*103.01*103.05*103.05*102.96
08/21/2008 02:25:00*103.05*102.9*103.1*102.89
08/21/2008 02:30:00*102.9*102.98*103.02*102.9
08/21/2008 02:35:00*102.98*102.96*103.05*102.94
08/21/2008 02:40:00*102.96*102.83*102.97*102.8
08/21/2008 02:45:00*102.83*102.92*102.93*102.75
08/21/2008 02:50:00*102.92*102.83*102.92*102.8
08/21/2008 02:55:00*102.83*102.8*102.86*102.79
08/21/2008 03:00:00*102.8*102.82*102.87*102.76
08/21/2008 03:05:00*102.82*102.91*102.92*102.81
08/21/2008 03:10:00*102.91*103.01*103.01*102.88
08/21/2008 03:15:00*103.01*102.94*103.01*102.9
08/21/2008 03:20:00*102.94*102.87*102.97*102.86
08/21/2008 03:25:00*102.87*102.92*102.98*102.85
08/21/2008 03:30:00*102.92*102.9*102.95*102.88
08/21/2008 03:35:00*102.9*102.84*102.91*102.81
08/21/2008 03:40:00*102.84*102.81*102.86*102.75
08/21/2008 03:45:00*102.81*102.81*102.81*102.81
08/21/2008 03:50:00*102.81*102.81*102.86*102.81
08/21/2008 03:55:00*102.81*102.85*102.88*102.81
08/21/2008 04:00:00*102.85*102.87*102.88*102.82
08/21/2008 04:05:00*102.87*102.89*102.94*102.85
08/21/2008 04:10:00*102.89*102.84*102.9*102.82
08/21/2008 04:15:00*102.84*102.83*102.87*102.81
08/21/2008 04:20:00*102.83*102.78*102.85*102.77
08/21/2008 04:25:00*102.78*102.89*102.91*102.77
08/21/2008 04:30:00*102.89*102.82*102.91*102.75
08/21/2008 04:35:00*102.82*102.73*102.85*102.72
08/21/2008 04:40:00*102.73*102.75*102.76*102.64
08/21/2008 04:45:00*102.75*102.76*102.78*102.71
08/21/2008 04:50:00*102.76*102.84*102.87*102.76
08/21/2008 04:55:00*102.84*102.77*102.86*102.74
08/21/2008 05:00:00*102.77*102.81*102.84*102.77
08/21/2008 05:05:00*102.81*102.72*102.82*102.65
08/21/2008 05:10:00*102.72*102.83*102.84*102.71
08/21/2008 05:15:00*102.83*102.89*102.89*102.78
08/21/2008 05:20:00*102.89*102.86*102.95*102.85
08/21/2008 05:25:00*102.86*102.83*102.86*102.81
08/21/2008 05:30:00*102.83*102.86*102.87*102.78
08/21/2008 05:35:00*102.86*102.86*102.89*102.85
08/21/2008 05:40:00*102.86*102.87*102.89*102.82
08/21/2008 05:45:00*102.87*102.83*102.92*102.82
08/21/2008 05:50:00*102.83*102.75*102.86*102.75
08/21/2008 05:55:00*102.75*102.81*102.86*102.72
08/21/2008 06:00:00*102.81*102.8*102.88*102.77
08/21/2008 06:05:00*102.8*102.78*102.81*102.75
08/21/2008 06:10:00*102.78*102.78*102.82*102.77
08/21/2008 06:15:00*102.78*102.83*102.85*102.77
08/21/2008 06:20:00*102.83*102.84*102.84*102.79
08/21/2008 06:25:00*102.84*102.88*102.9*102.84
08/21/2008 06:30:00*102.88*102.92*102.94*102.87
08/21/2008 06:35:00*102.92*102.86*102.92*102.83
08/21/2008 06:40:00*102.86*102.81*102.91*102.8
08/21/2008 06:45:00*102.81*102.83*102.84*102.78
08/21/2008 06:50:00*102.83*102.82*102.96*102.73
08/21/2008 06:55:00*102.82*102.83*102.86*102.78
08/21/2008 07:00:00*102.83*102.64*102.83*102.59
08/21/2008 07:05:00*102.64*102.71*102.81*102.53
08/21/2008 07:10:00*102.71*102.73*102.78*102.67
08/21/2008 07:15:00*102.73*102.72*102.74*102.66
08/21/2008 07:20:00*102.72*102.71*102.78*102.69
08/21/2008 07:25:00*102.71*102.85*102.88*102.71
08/21/2008 07:30:00*102.85*102.75*102.85*102.73
08/21/2008 07:35:00*102.75*102.78*102.81*102.73
08/21/2008 07:40:00*102.78*102.77*102.82*102.75
08/21/2008 07:45:00*102.77*102.85*102.93*102.76
08/21/2008 07:50:00*102.85*102.71*102.88*102.66
08/21/2008 07:55:00*102.71*102.69*102.72*102.63
08/21/2008 08:00:00*102.69*102.75*102.75*102.66
08/21/2008 08:05:00*102.75*102.67*102.76*102.66
08/21/2008 08:10:00*102.67*102.73*102.75*102.67
08/21/2008 08:15:00*102.73*102.77*102.79*102.66
08/21/2008 08:20:00*102.77*102.79*102.84*102.77
08/21/2008 08:25:00*102.79*102.77*102.81*102.71
08/21/2008 08:30:00*102.77*102.79*102.81*102.76
08/21/2008 08:35:00*102.79*102.7*102.79*102.64
08/21/2008 08:40:00*102.7*102.7*102.72*102.66
08/21/2008 08:45:00*102.7*102.67*102.71*102.63
08/21/2008 08:50:00*102.67*102.69*102.72*102.65
08/21/2008 08:55:00*102.69*102.7*102.77*102.63
08/21/2008 09:00:00*102.7*102.73*102.8*102.69
08/21/2008 09:05:00*102.73*102.81*102.84*102.72
08/21/2008 09:10:00*102.81*102.88*102.9*102.8
08/21/2008 09:15:00*102.88*102.87*102.91*102.84
08/21/2008 09:20:00*102.87*102.92*102.92*102.84
08/21/2008 09:25:00*102.92*102.93*102.99*102.88
08/21/2008 09:30:00*102.93*102.9*102.96*102.89
08/21/2008 09:35:00*102.9*102.96*102.97*102.85
08/21/2008 09:40:00*102.96*103.08*103.09*102.92
08/21/2008 09:45:00*103.08*103.05*103.11*103.0
08/21/2008 09:50:00*103.05*103.07*103.14*103.04
08/21/2008 09:55:00*103.07*103.18*103.19*103.06
08/21/2008 10:00:00*103.18*103.16*103.23*103.06
08/21/2008 10:05:00*103.16*103.14*103.2*103.09
08/21/2008 10:10:00*103.14*103.03*103.14*103.01
08/21/2008 10:15:00*103.03*103.18*103.27*103.01
08/21/2008 10:20:00*103.18*103.24*103.3*103.14
08/21/2008 10:25:00*103.24*103.31*103.39*103.22
08/21/2008 10:30:00*103.31*103.38*103.42*103.3
08/21/2008 10:35:00*103.38*103.35*103.4*103.3
08/21/2008 10:40:00*103.35*103.39*103.4*103.32
08/21/2008 10:45:00*103.39*103.4*103.43*103.37
08/21/2008 10:50:00*103.4*103.4*103.48*103.39
08/21/2008 10:55:00*103.4*103.4*103.42*103.35
08/21/2008 11:00:00*103.4*103.6*103.63*103.39
08/21/2008 11:05:00*103.6*103.49*103.6*103.46
08/21/2008 11:10:00*103.49*103.43*103.5*103.38
08/21/2008 11:15:00*103.43*103.5*103.56*103.43
08/21/2008 11:20:00*103.5*103.52*103.58*103.5
08/21/2008 11:25:00*103.52*103.53*103.54*103.45
08/21/2008 11:30:00*103.53*103.55*103.57*103.5
08/21/2008 11:35:00*103.55*103.61*103.61*103.53
08/21/2008 11:40:00*103.61*103.58*103.64*103.57
08/21/2008 11:45:00*103.58*103.64*103.67*103.57
08/21/2008 11:50:00*103.64*103.59*103.68*103.58
08/21/2008 11:55:00*103.59*103.6*103.65*103.58
08/21/2008 12:00:00*103.6*103.62*103.64*103.54
08/21/2008 12:05:00*103.62*103.66*103.71*103.62
08/21/2008 12:10:00*103.66*103.7*103.73*103.64
08/21/2008 12:15:00*103.7*103.7*103.71*103.63
08/21/2008 12:20:00*103.7*103.67*103.73*103.65
08/21/2008 12:25:00*103.67*103.66*103.69*103.62
08/21/2008 12:30:00*103.66*103.62*103.66*103.6
08/21/2008 12:35:00*103.62*103.63*103.64*103.61
08/21/2008 12:40:00*103.63*103.68*103.69*103.63
08/21/2008 12:45:00*103.68*103.68*103.68*103.65
08/21/2008 12:50:00*103.68*103.68*103.69*103.65
08/21/2008 12:55:00*103.68*103.68*103.7*103.66
08/21/2008 13:00:00*103.68*103.76*103.79*103.67
08/21/2008 13:05:00*103.76*103.7*103.76*103.69
08/21/2008 13:10:00*103.7*103.71*103.73*103.67
08/21/2008 13:15:00*103.71*103.69*103.72*103.63
08/21/2008 13:20:00*103.69*103.8*103.8*103.68
08/21/2008 13:25:00*103.8*103.75*103.81*103.75
08/21/2008 13:30:00*103.75*103.75*103.75*103.71
08/21/2008 13:35:00*103.75*103.75*103.76*103.74
08/21/2008 13:40:00*103.75*103.76*103.78*103.72
08/21/2008 13:45:00*103.76*103.78*103.78*103.73
08/21/2008 13:50:00*103.78*103.73*103.78*103.71
08/21/2008 13:55:00*103.73*103.7*103.74*103.69
08/21/2008 14:00:00*103.7*103.76*103.76*103.67
08/21/2008 14:05:00*103.76*103.75*103.77*103.72
08/21/2008 14:10:00*103.75*103.74*103.77*103.72
08/21/2008 14:15:00*103.74*103.8*103.82*103.73
08/21/2008 14:20:00*103.8*103.79*103.83*103.78
08/21/2008 14:25:00*103.79*103.77*103.8*103.76
08/21/2008 14:30:00*103.77*103.76*103.79*103.75
08/21/2008 14:35:00*103.76*103.86*103.89*103.76
08/21/2008 14:40:00*103.86*103.9*103.94*103.86
08/21/2008 14:45:00*103.9*103.9*103.91*103.87
08/21/2008 14:50:00*103.9*103.87*103.94*103.86
08/21/2008 14:55:00*103.87*103.9*103.9*103.83
08/21/2008 15:00:00*103.9*103.88*103.94*103.86
08/21/2008 15:05:00*103.88*103.9*103.94*103.87
08/21/2008 15:10:00*103.9*103.99*103.99*103.88
08/21/2008 15:15:00*103.99*103.95*104.0*103.94
08/21/2008 15:20:00*103.95*103.98*103.99*103.95
08/21/2008 15:25:00*103.98*103.98*104.01*103.96
08/21/2008 15:30:00*103.98*103.94*104.01*103.92
08/21/2008 15:35:00*103.94*103.92*103.94*103.88
08/21/2008 15:40:00*103.92*103.9*103.92*103.87
08/21/2008 15:45:00*103.9*103.92*103.93*103.87
08/21/2008 15:50:00*103.92*103.96*103.96*103.89
08/21/2008 15:55:00*103.96*103.91*103.96*103.87
08/21/2008 16:00:00*103.91*103.94*103.95*103.9
08/21/2008 16:05:00*103.94*103.95*103.95*103.93
08/21/2008 16:10:00*103.95*103.85*103.98*103.84
08/21/2008 16:15:00*103.85*103.9*103.92*103.85
08/21/2008 16:20:00*103.9*103.9*103.92*103.89
08/21/2008 16:25:00*103.9*103.89*103.91*103.88
08/21/2008 16:30:00*103.89*103.96*104.0*103.89
08/21/2008 16:35:00*103.96*103.97*103.99*103.94
08/21/2008 16:40:00*103.97*103.97*104.0*103.95
08/21/2008 16:45:00*103.97*103.94*103.98*103.93
08/21/2008 16:50:00*103.94*103.95*103.97*103.9
08/21/2008 16:55:00*103.95*103.96*104.0*103.93
08/21/2008 17:00:00*103.96*103.93*104.0*103.93
