08/17/2008 16:25:00*104.22*104.27*104.29*104.22
08/17/2008 16:30:00*104.27*104.15*104.27*104.15
08/17/2008 16:35:00*104.15*104.15*104.17*104.15
08/17/2008 16:45:00*104.18*104.23*104.23*104.18
