08/14/2008 17:05:00*103.13*103.06*103.15*103.0
08/14/2008 17:10:00*103.06*103.07*103.08*103.01
08/14/2008 17:15:00*103.07*103.06*103.11*103.03
08/14/2008 17:20:00*103.06*103.05*103.11*103.02
08/14/2008 17:25:00*103.05*102.98*103.06*102.96
08/14/2008 17:30:00*102.98*103.07*103.08*102.98
08/14/2008 17:35:00*103.07*103.04*103.07*102.99
08/14/2008 17:40:00*103.04*103.06*103.06*103.0
08/14/2008 17:45:00*103.06*103.08*103.09*103.05
08/14/2008 17:50:00*103.08*103.06*103.08*103.06
08/14/2008 17:55:00*103.06*103.05*103.06*103.04
08/14/2008 18:00:00*103.05*103.05*103.1*103.04
08/14/2008 18:05:00*103.05*103.08*103.08*103.04
08/14/2008 18:10:00*103.08*103.07*103.14*103.05
08/14/2008 18:15:00*103.07*103.13*103.14*103.07
08/14/2008 18:20:00*103.13*103.12*103.14*103.12
08/14/2008 18:25:00*103.12*103.11*103.12*103.08
08/14/2008 18:30:00*103.11*103.12*103.13*103.1
08/14/2008 18:35:00*103.12*103.09*103.13*103.06
08/14/2008 18:40:00*103.09*103.06*103.11*103.06
08/14/2008 18:45:00*103.06*102.99*103.07*102.98
08/14/2008 18:50:00*102.99*103.07*103.08*102.97
08/14/2008 18:55:00*103.07*103.09*103.1*103.05
08/14/2008 19:00:00*103.09*103.0*103.09*102.99
08/14/2008 19:05:00*103.0*103.0*103.01*102.99
08/14/2008 19:10:00*103.0*103.02*103.03*103.0
08/14/2008 19:15:00*103.02*103.04*103.08*103.01
08/14/2008 19:20:00*103.04*103.06*103.07*103.02
08/14/2008 19:25:00*103.06*103.09*103.11*103.04
08/14/2008 19:30:00*103.09*103.07*103.11*103.06
08/14/2008 19:35:00*103.07*103.04*103.09*103.04
08/14/2008 19:40:00*103.04*103.08*103.1*103.03
08/14/2008 19:45:00*103.08*103.1*103.12*103.07
08/14/2008 19:50:00*103.1*103.13*103.14*103.08
08/14/2008 19:55:00*103.13*103.08*103.13*103.07
08/14/2008 20:00:00*103.08*102.98*103.1*102.97
08/14/2008 20:05:00*102.98*103.05*103.08*102.98
08/14/2008 20:10:00*103.05*103.06*103.09*103.04
08/14/2008 20:15:00*103.06*102.99*103.07*102.99
08/14/2008 20:20:00*102.99*102.91*103.0*102.91
08/14/2008 20:25:00*102.91*102.89*102.94*102.87
08/14/2008 20:30:00*102.89*102.86*102.89*102.84
08/14/2008 20:35:00*102.86*102.83*102.86*102.8
08/14/2008 20:40:00*102.83*102.84*102.86*102.82
08/14/2008 20:45:00*102.84*102.83*102.89*102.82
08/14/2008 20:50:00*102.83*102.82*102.85*102.8
08/14/2008 20:55:00*102.82*102.93*102.93*102.82
08/14/2008 21:00:00*102.93*102.92*103.05*102.92
08/14/2008 21:05:00*102.92*102.97*102.97*102.87
08/14/2008 21:10:00*102.97*103.01*103.01*102.91
08/14/2008 21:15:00*103.01*102.97*103.03*102.96
08/14/2008 21:20:00*102.97*103.03*103.03*102.97
08/14/2008 21:25:00*103.03*103.04*103.07*103.0
08/14/2008 21:30:00*103.04*103.03*103.05*103.01
08/14/2008 21:35:00*103.03*103.03*103.05*103.02
08/14/2008 21:40:00*103.03*103.15*103.15*103.03
08/14/2008 21:45:00*103.15*103.18*103.19*103.14
08/14/2008 21:50:00*103.18*103.24*103.33*103.18
08/14/2008 21:55:00*103.24*103.28*103.32*103.24
08/14/2008 22:00:00*103.28*103.22*103.29*103.21
08/14/2008 22:05:00*103.22*103.2*103.22*103.19
08/14/2008 22:10:00*103.2*103.23*103.24*103.19
08/14/2008 22:15:00*103.23*103.18*103.23*103.16
08/14/2008 22:20:00*103.18*103.19*103.2*103.13
08/14/2008 22:25:00*103.19*103.22*103.23*103.17
08/14/2008 22:30:00*103.22*103.23*103.23*103.21
08/14/2008 22:35:00*103.23*103.19*103.24*103.18
08/14/2008 22:40:00*103.19*103.18*103.21*103.16
08/14/2008 22:45:00*103.18*103.2*103.2*103.18
08/14/2008 22:50:00*103.2*103.26*103.26*103.2
08/14/2008 22:55:00*103.26*103.22*103.26*103.22
08/14/2008 23:00:00*103.22*103.24*103.25*103.22
08/14/2008 23:05:00*103.24*103.25*103.27*103.22
08/14/2008 23:10:00*103.25*103.3*103.3*103.25
08/14/2008 23:15:00*103.3*103.24*103.3*103.23
08/14/2008 23:20:00*103.24*103.21*103.24*103.17
08/14/2008 23:25:00*103.21*103.23*103.25*103.21
08/14/2008 23:30:00*103.23*103.24*103.24*103.22
08/14/2008 23:35:00*103.24*103.22*103.28*103.21
08/14/2008 23:40:00*103.22*103.21*103.23*103.21
08/14/2008 23:45:00*103.21*103.19*103.22*103.17
08/14/2008 23:50:00*103.19*103.23*103.25*103.19
08/14/2008 23:55:00*103.23*103.2*103.23*103.19
08/15/2008 00:00:00*103.2*103.21*103.22*103.19
08/15/2008 00:05:00*103.21*103.21*103.22*103.21
08/15/2008 00:10:00*103.21*103.2*103.24*103.2
08/15/2008 00:15:00*103.2*103.19*103.22*103.18
08/15/2008 00:20:00*103.19*103.19*103.21*103.18
08/15/2008 00:25:00*103.19*103.2*103.2*103.19
08/15/2008 00:30:00*103.2*103.21*103.22*103.19
08/15/2008 00:35:00*103.21*103.25*103.26*103.21
08/15/2008 00:40:00*103.25*103.26*103.27*103.25
08/15/2008 00:45:00*103.26*103.29*103.31*103.25
08/15/2008 00:50:00*103.29*103.31*103.32*103.28
08/15/2008 00:55:00*103.31*103.33*103.33*103.3
08/15/2008 01:00:00*103.33*103.33*103.34*103.32
08/15/2008 01:05:00*103.33*103.32*103.34*103.28
08/15/2008 01:10:00*103.32*103.33*103.4*103.31
08/15/2008 01:15:00*103.33*103.36*103.37*103.32
08/15/2008 01:20:00*103.36*103.34*103.36*103.31
08/15/2008 01:25:00*103.34*103.39*103.39*103.3
08/15/2008 01:30:00*103.39*103.33*103.4*103.33
08/15/2008 01:35:00*103.33*103.28*103.34*103.28
08/15/2008 01:40:00*103.28*103.24*103.3*103.2
08/15/2008 01:45:00*103.24*103.22*103.26*103.21
08/15/2008 01:50:00*103.22*103.2*103.22*103.19
08/15/2008 01:55:00*103.2*103.22*103.24*103.19
08/15/2008 02:00:00*103.22*103.25*103.26*103.21
08/15/2008 02:05:00*103.25*103.19*103.26*103.19
08/15/2008 02:10:00*103.19*103.21*103.22*103.15
08/15/2008 02:15:00*103.21*103.19*103.23*103.15
08/15/2008 02:20:00*103.19*103.22*103.24*103.18
08/15/2008 02:25:00*103.22*103.21*103.25*103.17
08/15/2008 02:30:00*103.21*103.18*103.22*103.14
08/15/2008 02:35:00*103.18*103.15*103.19*103.13
08/15/2008 02:40:00*103.15*103.12*103.16*103.09
08/15/2008 02:45:00*103.12*103.19*103.2*103.12
08/15/2008 02:50:00*103.19*103.21*103.21*103.13
08/15/2008 02:55:00*103.21*103.27*103.28*103.2
08/15/2008 03:00:00*103.27*103.24*103.29*103.23
08/15/2008 03:05:00*103.24*103.28*103.28*103.23
08/15/2008 03:10:00*103.28*103.27*103.28*103.25
08/15/2008 03:15:00*103.27*103.32*103.32*103.25
08/15/2008 03:20:00*103.32*103.32*103.35*103.28
08/15/2008 03:25:00*103.32*103.34*103.4*103.31
08/15/2008 03:30:00*103.34*103.32*103.34*103.26
08/15/2008 03:35:00*103.32*103.16*103.32*103.12
08/15/2008 03:40:00*103.16*103.22*103.28*103.16
08/15/2008 03:45:00*103.22*103.22*103.28*103.2
08/15/2008 03:50:00*103.22*103.31*103.34*103.21
08/15/2008 03:55:00*103.31*103.26*103.32*103.24
08/15/2008 04:00:00*103.26*103.26*103.32*103.24
08/15/2008 04:05:00*103.26*103.29*103.33*103.25
08/15/2008 04:10:00*103.29*103.25*103.32*103.25
08/15/2008 04:15:00*103.25*103.26*103.29*103.24
08/15/2008 04:20:00*103.26*103.24*103.28*103.23
08/15/2008 04:25:00*103.24*103.28*103.28*103.22
08/15/2008 04:30:00*103.28*103.4*103.49*103.26
08/15/2008 04:35:00*103.4*103.38*103.49*103.38
08/15/2008 04:40:00*103.38*103.47*103.5*103.38
08/15/2008 04:45:00*103.47*103.46*103.48*103.43
08/15/2008 04:50:00*103.46*103.44*103.49*103.42
08/15/2008 04:55:00*103.44*103.41*103.44*103.36
08/15/2008 05:00:00*103.41*103.46*103.49*103.41
08/15/2008 05:05:00*103.46*103.47*103.48*103.43
08/15/2008 05:10:00*103.47*103.52*103.55*103.47
08/15/2008 05:15:00*103.52*103.5*103.54*103.49
08/15/2008 05:20:00*103.5*103.51*103.54*103.49
08/15/2008 05:25:00*103.51*103.53*103.55*103.49
08/15/2008 05:30:00*103.53*103.51*103.56*103.46
08/15/2008 05:35:00*103.51*103.64*103.64*103.5
08/15/2008 05:40:00*103.64*103.54*103.64*103.51
08/15/2008 05:45:00*103.54*103.52*103.54*103.47
08/15/2008 05:50:00*103.52*103.63*103.63*103.51
08/15/2008 05:55:00*103.63*103.62*103.75*103.58
08/15/2008 06:00:00*103.62*103.59*103.63*103.59
08/15/2008 06:05:00*103.59*103.59*103.62*103.53
08/15/2008 06:10:00*103.59*103.6*103.64*103.56
08/15/2008 06:15:00*103.6*103.58*103.61*103.56
08/15/2008 06:20:00*103.58*103.54*103.62*103.53
08/15/2008 06:25:00*103.54*103.55*103.55*103.49
08/15/2008 06:30:00*103.55*103.48*103.55*103.47
08/15/2008 06:35:00*103.48*103.46*103.51*103.43
08/15/2008 06:40:00*103.46*103.47*103.49*103.45
08/15/2008 06:45:00*103.47*103.53*103.53*103.45
08/15/2008 06:50:00*103.53*103.53*103.55*103.49
08/15/2008 06:55:00*103.53*103.57*103.59*103.49
08/15/2008 07:00:00*103.57*103.51*103.63*103.51
08/15/2008 07:05:00*103.51*103.59*103.59*103.51
08/15/2008 07:10:00*103.59*103.6*103.63*103.58
08/15/2008 07:15:00*103.6*103.65*103.66*103.6
08/15/2008 07:20:00*103.65*103.67*103.67*103.63
08/15/2008 07:25:00*103.67*103.64*103.68*103.63
08/15/2008 07:30:00*103.64*103.63*103.64*103.57
08/15/2008 07:35:00*103.63*103.61*103.65*103.59
08/15/2008 07:40:00*103.61*103.57*103.61*103.56
08/15/2008 07:45:00*103.57*103.61*103.65*103.55
08/15/2008 07:50:00*103.61*103.61*103.62*103.57
08/15/2008 07:55:00*103.61*103.53*103.61*103.52
08/15/2008 08:00:00*103.53*103.59*103.6*103.51
08/15/2008 08:05:00*103.59*103.63*103.64*103.55
08/15/2008 08:10:00*103.63*103.62*103.68*103.59
08/15/2008 08:15:00*103.62*103.56*103.67*103.55
08/15/2008 08:20:00*103.56*103.64*103.69*103.56
08/15/2008 08:25:00*103.64*103.85*103.9*103.63
08/15/2008 08:30:00*103.85*103.84*103.91*103.81
08/15/2008 08:35:00*103.84*103.99*104.01*103.84
08/15/2008 08:40:00*103.99*104.11*104.17*103.97
08/15/2008 08:45:00*104.11*104.14*104.17*104.04
08/15/2008 08:50:00*104.14*104.19*104.25*104.12
08/15/2008 08:55:00*104.19*104.17*104.23*104.13
08/15/2008 09:00:00*104.17*104.28*104.33*104.15
08/15/2008 09:05:00*104.28*104.19*104.32*104.18
08/15/2008 09:10:00*104.19*104.14*104.24*104.1
08/15/2008 09:15:00*104.14*104.09*104.17*104.06
08/15/2008 09:20:00*104.09*104.14*104.14*104.02
08/15/2008 09:25:00*104.14*104.19*104.2*104.11
08/15/2008 09:30:00*104.19*104.21*104.22*104.15
08/15/2008 09:35:00*104.21*104.14*104.26*104.09
08/15/2008 09:40:00*104.14*104.09*104.15*104.08
08/15/2008 09:45:00*104.09*104.1*104.13*104.04
08/15/2008 09:50:00*104.1*104.07*104.12*104.05
08/15/2008 09:55:00*104.07*104.05*104.13*104.03
08/15/2008 10:00:00*104.05*104.06*104.18*104.04
08/15/2008 10:05:00*104.06*103.89*104.09*103.83
08/15/2008 10:10:00*103.89*103.71*103.9*103.68
08/15/2008 10:15:00*103.71*103.66*103.71*103.57
08/15/2008 10:20:00*103.66*103.7*103.8*103.65
08/15/2008 10:25:00*103.7*103.7*103.72*103.67
08/15/2008 10:30:00*103.7*103.68*103.71*103.59
08/15/2008 10:35:00*103.68*103.7*103.75*103.66
08/15/2008 10:40:00*103.7*103.73*103.75*103.67
08/15/2008 10:45:00*103.73*103.7*103.74*103.67
08/15/2008 10:50:00*103.7*103.84*103.86*103.69
08/15/2008 10:55:00*103.84*103.69*103.84*103.66
08/15/2008 11:00:00*103.69*103.78*103.84*103.63
08/15/2008 11:05:00*103.78*103.7*103.78*103.64
08/15/2008 11:10:00*103.7*103.75*103.77*103.69
08/15/2008 11:15:00*103.75*103.72*103.77*103.72
08/15/2008 11:20:00*103.72*103.78*103.81*103.72
08/15/2008 11:25:00*103.78*103.83*103.88*103.77
08/15/2008 11:30:00*103.83*103.85*103.88*103.83
08/15/2008 11:35:00*103.85*103.97*103.99*103.85
08/15/2008 11:40:00*103.97*103.91*103.97*103.91
08/15/2008 11:45:00*103.91*104.0*104.02*103.9
08/15/2008 11:50:00*104.0*104.03*104.08*103.94
08/15/2008 11:55:00*104.03*104.0*104.06*103.99
08/15/2008 12:00:00*104.0*104.12*104.18*103.97
08/15/2008 12:05:00*104.12*104.06*104.17*104.05
08/15/2008 12:10:00*104.06*104.04*104.11*104.03
08/15/2008 12:15:00*104.04*103.9*104.07*103.86
08/15/2008 12:20:00*103.9*103.95*103.98*103.9
08/15/2008 12:25:00*103.95*103.99*104.0*103.95
08/15/2008 12:30:00*103.99*104.03*104.03*103.97
08/15/2008 12:35:00*104.03*104.05*104.07*104.02
08/15/2008 12:40:00*104.05*104.1*104.1*104.04
08/15/2008 12:45:00*104.1*104.11*104.16*104.08
08/15/2008 12:50:00*104.11*104.05*104.12*104.05
08/15/2008 12:55:00*104.05*104.11*104.12*104.05
08/15/2008 13:00:00*104.11*104.05*104.14*104.05
08/15/2008 13:05:00*104.05*104.07*104.08*104.04
08/15/2008 13:10:00*104.07*104.09*104.09*104.06
08/15/2008 13:15:00*104.09*104.14*104.17*104.09
08/15/2008 13:20:00*104.14*104.12*104.16*104.12
08/15/2008 13:25:00*104.12*104.14*104.14*104.09
08/15/2008 13:30:00*104.14*104.19*104.19*104.11
08/15/2008 13:35:00*104.19*104.25*104.27*104.18
08/15/2008 13:40:00*104.25*104.24*104.27*104.2
08/15/2008 13:45:00*104.24*104.21*104.25*104.21
08/15/2008 13:50:00*104.21*104.21*104.21*104.19
08/15/2008 13:55:00*104.21*104.19*104.22*104.19
08/15/2008 14:00:00*104.19*104.18*104.2*104.16
08/15/2008 14:05:00*104.18*104.17*104.18*104.16
08/15/2008 14:10:00*104.17*104.23*104.26*104.15
08/15/2008 14:15:00*104.23*104.32*104.33*104.21
08/15/2008 14:20:00*104.32*104.29*104.32*104.27
08/15/2008 14:25:00*104.29*104.28*104.29*104.24
08/15/2008 14:30:00*104.28*104.3*104.34*104.26
08/15/2008 14:35:00*104.3*104.33*104.33*104.26
08/15/2008 14:40:00*104.33*104.37*104.38*104.33
08/15/2008 14:45:00*104.37*104.31*104.38*104.31
08/15/2008 14:50:00*104.31*104.31*104.35*104.3
08/15/2008 14:55:00*104.31*104.28*104.32*104.27
08/15/2008 15:00:00*104.28*104.3*104.33*104.27
08/15/2008 15:05:00*104.3*104.35*104.39*104.3
08/15/2008 15:10:00*104.35*104.35*104.38*104.34
08/15/2008 15:15:00*104.35*104.37*104.38*104.34
08/15/2008 15:20:00*104.37*104.33*104.38*104.32
08/15/2008 15:25:00*104.33*104.35*104.36*104.31
08/15/2008 15:30:00*104.35*104.33*104.36*104.33
08/15/2008 15:35:00*104.33*104.28*104.33*104.28
08/15/2008 15:40:00*104.28*104.3*104.3*104.28
08/15/2008 15:45:00*104.3*104.38*104.38*104.27
08/15/2008 15:50:00*104.38*104.37*104.39*104.34
08/15/2008 15:55:00*104.37*104.38*104.39*104.27
08/15/2008 16:00:00*104.38*104.33*104.38*104.3
08/15/2008 16:05:00*104.33*104.36*104.36*104.32
