08/12/2008 17:05:00*102.69*102.55*102.69*102.5
08/12/2008 17:10:00*102.55*102.64*102.67*102.54
08/12/2008 17:15:00*102.64*102.65*102.66*102.62
08/12/2008 17:20:00*102.65*102.59*102.65*102.57
08/12/2008 17:25:00*102.59*102.57*102.6*102.56
08/12/2008 17:30:00*102.57*102.58*102.59*102.52
08/12/2008 17:35:00*102.58*102.59*102.6*102.56
08/12/2008 17:40:00*102.59*102.56*102.59*102.53
08/12/2008 17:45:00*102.56*102.55*102.58*102.53
08/12/2008 17:50:00*102.55*102.54*102.58*102.51
08/12/2008 17:55:00*102.54*102.56*102.56*102.51
08/12/2008 18:00:00*102.56*102.59*102.66*102.53
08/12/2008 18:05:00*102.59*102.6*102.63*102.59
08/12/2008 18:10:00*102.6*102.59*102.61*102.57
08/12/2008 18:15:00*102.59*102.61*102.61*102.57
08/12/2008 18:20:00*102.61*102.68*102.69*102.58
08/12/2008 18:25:00*102.68*102.59*102.68*102.57
08/12/2008 18:30:00*102.59*102.6*102.62*102.57
08/12/2008 18:35:00*102.6*102.47*102.6*102.41
08/12/2008 18:40:00*102.47*102.48*102.49*102.43
08/12/2008 18:45:00*102.48*102.46*102.49*102.43
08/12/2008 18:50:00*102.46*102.45*102.48*102.45
08/12/2008 18:55:00*102.45*102.49*102.5*102.44
08/12/2008 19:00:00*102.49*102.48*102.54*102.45
08/12/2008 19:05:00*102.48*102.56*102.57*102.47
08/12/2008 19:10:00*102.56*102.59*102.6*102.56
08/12/2008 19:15:00*102.59*102.58*102.62*102.57
08/12/2008 19:20:00*102.58*102.61*102.63*102.58
08/12/2008 19:25:00*102.61*102.61*102.64*102.6
08/12/2008 19:30:00*102.61*102.57*102.62*102.57
08/12/2008 19:35:00*102.57*102.58*102.61*102.56
08/12/2008 19:40:00*102.58*102.54*102.6*102.54
08/12/2008 19:45:00*102.54*102.47*102.54*102.41
08/12/2008 19:50:00*102.47*102.45*102.52*102.43
08/12/2008 19:55:00*102.45*102.42*102.48*102.39
08/12/2008 20:00:00*102.42*102.4*102.43*102.36
08/12/2008 20:05:00*102.4*102.38*102.41*102.35
08/12/2008 20:10:00*102.38*102.27*102.41*102.27
08/12/2008 20:15:00*102.27*102.25*102.3*102.21
08/12/2008 20:20:00*102.25*102.23*102.29*102.22
08/12/2008 20:25:00*102.23*102.23*102.25*102.22
08/12/2008 20:30:00*102.23*102.26*102.27*102.18
08/12/2008 20:35:00*102.26*102.32*102.35*102.25
08/12/2008 20:40:00*102.32*102.36*102.37*102.32
08/12/2008 20:45:00*102.36*102.32*102.4*102.32
08/12/2008 20:50:00*102.32*102.17*102.36*102.11
08/12/2008 20:55:00*102.17*102.18*102.24*102.07
08/12/2008 21:00:00*102.18*101.99*102.21*101.99
08/12/2008 21:05:00*101.99*102.06*102.08*101.97
08/12/2008 21:10:00*102.06*102.11*102.11*102.04
08/12/2008 21:15:00*102.11*102.08*102.15*102.07
08/12/2008 21:20:00*102.08*102.06*102.08*101.99
08/12/2008 21:25:00*102.06*102.06*102.09*102.0
08/12/2008 21:30:00*102.06*102.06*102.1*102.01
08/12/2008 21:35:00*102.06*102.07*102.09*102.03
08/12/2008 21:40:00*102.07*102.07*102.07*102.05
08/12/2008 21:45:00*102.07*102.0*102.08*101.99
08/12/2008 21:50:00*102.0*101.95*102.02*101.85
08/12/2008 21:55:00*101.95*101.97*101.99*101.92
08/12/2008 22:00:00*101.97*101.96*101.98*101.94
08/12/2008 22:05:00*101.96*101.94*101.96*101.93
08/12/2008 22:10:00*101.94*101.92*101.95*101.91
08/12/2008 22:15:00*101.92*101.86*101.92*101.85
08/12/2008 22:20:00*101.86*101.77*101.87*101.75
08/12/2008 22:25:00*101.77*101.66*101.78*101.56
08/12/2008 22:30:00*101.66*101.64*101.76*101.6
08/12/2008 22:35:00*101.64*101.8*101.8*101.61
08/12/2008 22:40:00*101.8*101.78*101.86*101.76
08/12/2008 22:45:00*101.78*101.85*101.87*101.78
08/12/2008 22:50:00*101.85*101.76*101.86*101.72
08/12/2008 22:55:00*101.76*101.66*101.76*101.64
08/12/2008 23:00:00*101.66*101.74*101.77*101.66
08/12/2008 23:05:00*101.74*101.79*101.79*101.72
08/12/2008 23:10:00*101.79*101.84*101.85*101.79
08/12/2008 23:15:00*101.84*101.81*101.86*101.79
08/12/2008 23:20:00*101.81*101.82*101.88*101.81
08/12/2008 23:25:00*101.82*101.82*101.86*101.81
08/12/2008 23:30:00*101.82*101.88*101.88*101.82
08/12/2008 23:35:00*101.88*101.93*101.94*101.87
08/12/2008 23:40:00*101.93*101.99*101.99*101.92
08/12/2008 23:45:00*101.99*101.99*102.05*101.98
08/12/2008 23:50:00*101.99*102.02*102.03*101.96
08/12/2008 23:55:00*102.02*102.06*102.1*102.02
08/13/2008 00:00:00*102.06*102.05*102.1*102.05
08/13/2008 00:05:00*102.05*102.04*102.07*102.03
08/13/2008 00:10:00*102.04*102.08*102.1*102.04
08/13/2008 00:15:00*102.08*102.05*102.09*102.05
08/13/2008 00:20:00*102.05*102.1*102.1*102.04
08/13/2008 00:25:00*102.1*102.07*102.13*102.07
08/13/2008 00:30:00*102.07*102.08*102.1*102.07
08/13/2008 00:35:00*102.08*102.13*102.14*102.08
08/13/2008 00:40:00*102.13*102.14*102.15*102.12
08/13/2008 00:45:00*102.14*102.18*102.18*102.14
08/13/2008 00:50:00*102.18*102.17*102.21*102.17
08/13/2008 00:55:00*102.17*102.17*102.19*102.14
08/13/2008 01:00:00*102.17*102.19*102.19*102.15
08/13/2008 01:05:00*102.19*102.15*102.23*102.14
08/13/2008 01:10:00*102.15*102.17*102.17*102.14
08/13/2008 01:15:00*102.17*102.17*102.17*102.14
08/13/2008 01:20:00*102.17*102.25*102.26*102.16
08/13/2008 01:25:00*102.25*102.27*102.28*102.2
08/13/2008 01:30:00*102.27*102.24*102.28*102.23
08/13/2008 01:35:00*102.24*102.14*102.24*102.11
08/13/2008 01:40:00*102.14*102.13*102.18*102.12
08/13/2008 01:45:00*102.13*102.09*102.13*102.07
08/13/2008 01:50:00*102.09*102.12*102.14*102.09
08/13/2008 01:55:00*102.12*101.97*102.14*101.96
08/13/2008 02:00:00*101.97*102.11*102.12*101.9
08/13/2008 02:05:00*102.11*102.2*102.24*102.09
08/13/2008 02:10:00*102.2*102.14*102.22*102.12
08/13/2008 02:15:00*102.14*102.14*102.16*102.11
08/13/2008 02:20:00*102.14*102.22*102.26*102.13
08/13/2008 02:25:00*102.22*102.12*102.22*102.07
08/13/2008 02:30:00*102.12*102.21*102.21*102.1
08/13/2008 02:35:00*102.21*102.17*102.22*102.16
08/13/2008 02:40:00*102.17*102.11*102.19*102.07
08/13/2008 02:45:00*102.11*102.08*102.14*102.03
08/13/2008 02:50:00*102.08*102.18*102.2*102.07
08/13/2008 02:55:00*102.18*102.11*102.2*102.11
08/13/2008 03:00:00*102.11*102.19*102.19*102.06
08/13/2008 03:05:00*102.19*102.23*102.26*102.17
08/13/2008 03:10:00*102.23*102.32*102.39*102.22
08/13/2008 03:15:00*102.32*102.3*102.33*102.29
08/13/2008 03:20:00*102.3*102.39*102.39*102.27
08/13/2008 03:25:00*102.39*102.33*102.41*102.32
08/13/2008 03:30:00*102.33*102.31*102.37*102.3
08/13/2008 03:35:00*102.31*102.3*102.35*102.26
08/13/2008 03:40:00*102.3*102.3*102.37*102.27
08/13/2008 03:45:00*102.3*102.24*102.34*102.24
08/13/2008 03:50:00*102.24*102.18*102.26*102.16
08/13/2008 03:55:00*102.18*102.19*102.22*102.13
08/13/2008 04:00:00*102.19*102.17*102.22*102.12
08/13/2008 04:05:00*102.17*102.16*102.2*102.12
08/13/2008 04:10:00*102.16*102.13*102.16*102.08
08/13/2008 04:15:00*102.13*102.08*102.22*102.07
08/13/2008 04:20:00*102.08*102.1*102.13*102.08
08/13/2008 04:25:00*102.1*102.13*102.14*102.09
08/13/2008 04:30:00*102.13*102.14*102.17*102.1
08/13/2008 04:35:00*102.14*102.15*102.17*102.12
08/13/2008 04:40:00*102.15*102.15*102.19*102.11
08/13/2008 04:45:00*102.15*102.15*102.24*102.14
08/13/2008 04:50:00*102.15*102.29*102.29*102.11
08/13/2008 04:55:00*102.29*102.23*102.33*102.23
08/13/2008 05:00:00*102.23*102.21*102.27*102.21
08/13/2008 05:05:00*102.21*102.19*102.23*102.18
08/13/2008 05:10:00*102.19*102.2*102.22*102.13
08/13/2008 05:15:00*102.2*102.41*102.42*102.2
08/13/2008 05:20:00*102.41*102.28*102.42*102.28
08/13/2008 05:25:00*102.28*102.22*102.3*102.22
08/13/2008 05:30:00*102.22*102.34*102.35*102.22
08/13/2008 05:35:00*102.34*102.2*102.34*102.19
08/13/2008 05:40:00*102.2*102.21*102.26*102.19
08/13/2008 05:45:00*102.21*102.07*102.22*102.01
08/13/2008 05:50:00*102.07*101.99*102.1*101.95
08/13/2008 05:55:00*101.99*101.99*102.04*101.96
08/13/2008 06:00:00*101.99*102.01*102.02*101.95
08/13/2008 06:05:00*102.01*102.0*102.1*101.98
08/13/2008 06:10:00*102.0*101.83*102.01*101.81
08/13/2008 06:15:00*101.83*101.7*101.87*101.64
08/13/2008 06:20:00*101.7*101.87*101.91*101.7
08/13/2008 06:25:00*101.87*101.85*101.89*101.8
08/13/2008 06:30:00*101.85*101.86*101.91*101.81
08/13/2008 06:35:00*101.86*101.84*101.87*101.8
08/13/2008 06:40:00*101.84*101.89*101.89*101.82
08/13/2008 06:45:00*101.89*101.85*101.92*101.81
08/13/2008 06:50:00*101.85*101.81*101.93*101.77
08/13/2008 06:55:00*101.81*101.88*101.94*101.78
08/13/2008 07:00:00*101.88*101.8*101.88*101.75
08/13/2008 07:05:00*101.8*101.72*101.83*101.7
08/13/2008 07:10:00*101.72*101.78*101.84*101.71
08/13/2008 07:15:00*101.78*101.83*101.84*101.76
08/13/2008 07:20:00*101.83*101.77*101.83*101.74
08/13/2008 07:25:00*101.77*101.75*101.82*101.74
08/13/2008 07:30:00*101.75*101.76*101.78*101.69
08/13/2008 07:35:00*101.76*101.77*101.78*101.69
08/13/2008 07:40:00*101.77*101.79*101.8*101.72
08/13/2008 07:45:00*101.79*101.82*101.82*101.77
08/13/2008 07:50:00*101.82*101.85*101.88*101.82
08/13/2008 07:55:00*101.85*101.78*101.85*101.78
08/13/2008 08:00:00*101.78*101.77*101.79*101.72
08/13/2008 08:05:00*101.77*101.86*101.86*101.73
08/13/2008 08:10:00*101.86*101.84*101.89*101.82
08/13/2008 08:15:00*101.84*101.78*101.86*101.77
08/13/2008 08:20:00*101.78*101.84*101.89*101.77
08/13/2008 08:25:00*101.84*101.92*101.93*101.77
08/13/2008 08:30:00*101.92*101.69*101.93*101.68
08/13/2008 08:35:00*101.69*101.8*101.89*101.69
08/13/2008 08:40:00*101.8*101.75*101.81*101.73
08/13/2008 08:45:00*101.75*101.68*101.75*101.61
08/13/2008 08:50:00*101.68*101.78*101.79*101.67
08/13/2008 08:55:00*101.78*101.8*101.86*101.78
08/13/2008 09:00:00*101.8*101.79*101.84*101.76
08/13/2008 09:05:00*101.79*101.87*101.87*101.78
08/13/2008 09:10:00*101.87*101.9*101.91*101.84
08/13/2008 09:15:00*101.9*101.82*101.92*101.79
08/13/2008 09:20:00*101.82*101.82*101.86*101.78
08/13/2008 09:25:00*101.82*101.81*101.82*101.77
08/13/2008 09:30:00*101.81*101.84*101.86*101.78
08/13/2008 09:35:00*101.84*101.87*101.88*101.78
08/13/2008 09:40:00*101.87*101.9*101.9*101.84
08/13/2008 09:45:00*101.9*101.79*101.94*101.78
08/13/2008 09:50:00*101.79*101.76*101.81*101.75
08/13/2008 09:55:00*101.76*101.71*101.78*101.67
08/13/2008 10:00:00*101.71*101.6*101.73*101.52
08/13/2008 10:05:00*101.6*101.61*101.66*101.55
08/13/2008 10:10:00*101.61*101.6*101.65*101.58
08/13/2008 10:15:00*101.6*101.57*101.62*101.52
08/13/2008 10:20:00*101.57*101.58*101.59*101.5
08/13/2008 10:25:00*101.58*101.6*101.61*101.55
08/13/2008 10:30:00*101.6*101.68*101.68*101.57
08/13/2008 10:35:00*101.68*101.73*101.77*101.64
08/13/2008 10:40:00*101.73*101.71*101.79*101.66
08/13/2008 10:45:00*101.71*101.73*101.82*101.71
08/13/2008 10:50:00*101.73*101.8*101.81*101.69
08/13/2008 10:55:00*101.8*101.83*101.84*101.76
08/13/2008 11:00:00*101.83*101.74*101.84*101.67
08/13/2008 11:05:00*101.74*101.78*101.79*101.73
08/13/2008 11:10:00*101.78*101.73*101.8*101.71
08/13/2008 11:15:00*101.73*101.7*101.75*101.66
08/13/2008 11:20:00*101.7*101.8*101.8*101.69
08/13/2008 11:25:00*101.8*101.79*101.81*101.75
08/13/2008 11:30:00*101.79*101.84*101.86*101.77
08/13/2008 11:35:00*101.84*101.83*101.84*101.8
08/13/2008 11:40:00*101.83*101.9*101.9*101.81
08/13/2008 11:45:00*101.9*101.87*101.91*101.83
08/13/2008 11:50:00*101.87*101.89*101.9*101.84
08/13/2008 11:55:00*101.89*101.93*101.93*101.84
08/13/2008 12:00:00*101.93*101.98*101.99*101.89
08/13/2008 12:05:00*101.98*102.07*102.1*101.97
08/13/2008 12:10:00*102.07*102.06*102.08*102.01
08/13/2008 12:15:00*102.06*102.05*102.11*102.04
08/13/2008 12:20:00*102.05*102.08*102.11*102.03
08/13/2008 12:25:00*102.08*102.16*102.18*102.07
08/13/2008 12:30:00*102.16*102.25*102.26*102.15
08/13/2008 12:35:00*102.25*102.16*102.25*102.15
08/13/2008 12:40:00*102.16*102.17*102.2*102.14
08/13/2008 12:45:00*102.17*102.13*102.17*102.11
08/13/2008 12:50:00*102.13*102.14*102.17*102.11
08/13/2008 12:55:00*102.14*102.14*102.16*102.11
08/13/2008 13:00:00*102.14*102.3*102.31*102.14
08/13/2008 13:05:00*102.3*102.36*102.39*102.28
08/13/2008 13:10:00*102.36*102.38*102.39*102.33
08/13/2008 13:15:00*102.38*102.43*102.44*102.35
08/13/2008 13:20:00*102.43*102.53*102.58*102.42
08/13/2008 13:25:00*102.53*102.59*102.6*102.5
08/13/2008 13:30:00*102.59*102.57*102.62*102.56
08/13/2008 13:35:00*102.57*102.93*102.95*102.56
08/13/2008 13:40:00*102.93*102.96*103.18*102.92
08/13/2008 13:45:00*102.96*102.93*103.01*102.9
08/13/2008 13:50:00*102.93*102.86*102.93*102.86
08/13/2008 13:55:00*102.86*102.91*102.91*102.79
08/13/2008 14:00:00*102.91*102.95*102.98*102.86
08/13/2008 14:05:00*102.95*102.9*102.96*102.9
08/13/2008 14:10:00*102.9*102.88*102.92*102.86
08/13/2008 14:15:00*102.88*102.83*102.92*102.83
08/13/2008 14:20:00*102.83*102.89*102.89*102.81
08/13/2008 14:25:00*102.89*102.88*102.9*102.85
08/13/2008 14:30:00*102.88*102.93*102.95*102.87
08/13/2008 14:35:00*102.93*102.97*102.99*102.9
08/13/2008 14:40:00*102.97*103.1*103.1*102.96
08/13/2008 14:45:00*103.1*103.11*103.18*103.06
08/13/2008 14:50:00*103.11*103.13*103.16*103.09
08/13/2008 14:55:00*103.13*103.04*103.14*103.01
08/13/2008 15:00:00*103.04*103.09*103.11*103.01
08/13/2008 15:05:00*103.09*103.06*103.1*103.04
08/13/2008 15:10:00*103.06*103.02*103.08*103.02
08/13/2008 15:15:00*103.02*103.01*103.09*102.98
08/13/2008 15:20:00*103.01*103.07*103.07*103.01
08/13/2008 15:25:00*103.07*103.04*103.09*103.0
08/13/2008 15:30:00*103.04*103.04*103.06*103.02
08/13/2008 15:35:00*103.04*103.05*103.07*103.02
08/13/2008 15:40:00*103.05*103.03*103.05*102.98
08/13/2008 15:45:00*103.03*103.05*103.06*103.02
08/13/2008 15:50:00*103.05*103.03*103.05*103.02
08/13/2008 15:55:00*103.03*103.04*103.05*102.99
08/13/2008 16:00:00*103.04*103.07*103.08*103.03
08/13/2008 16:05:00*103.07*103.07*103.11*103.06
08/13/2008 16:10:00*103.07*103.1*103.11*103.06
08/13/2008 16:15:00*103.1*103.08*103.18*103.05
08/13/2008 16:20:00*103.08*103.09*103.12*103.07
08/13/2008 16:25:00*103.09*103.08*103.1*103.03
08/13/2008 16:30:00*103.08*103.1*103.13*103.05
08/13/2008 16:35:00*103.1*103.06*103.11*103.06
08/13/2008 16:40:00*103.06*103.08*103.11*103.05
08/13/2008 16:45:00*103.08*103.1*103.11*103.07
08/13/2008 16:50:00*103.1*103.09*103.11*103.08
08/13/2008 16:55:00*103.09*103.1*103.13*103.07
08/13/2008 17:00:00*103.1*103.03*103.11*103.03
