08/11/2008 17:05:00*102.9*102.9*102.92*102.88
08/11/2008 17:10:00*102.9*102.9*102.91*102.88
08/11/2008 17:15:00*102.9*102.93*102.94*102.9
08/11/2008 17:20:00*102.93*102.92*102.93*102.92
08/11/2008 17:25:00*102.92*102.92*102.95*102.9
08/11/2008 17:30:00*102.92*102.9*102.93*102.89
08/11/2008 17:35:00*102.9*102.92*102.94*102.9
08/11/2008 17:40:00*102.92*102.9*102.93*102.89
08/11/2008 17:45:00*102.9*102.93*102.94*102.9
08/11/2008 17:50:00*102.93*102.92*102.93*102.92
08/11/2008 17:55:00*102.92*102.93*102.94*102.91
08/11/2008 18:00:00*102.93*102.94*102.96*102.92
08/11/2008 18:05:00*102.94*102.93*102.96*102.92
08/11/2008 18:10:00*102.93*102.95*102.97*102.92
08/11/2008 18:15:00*102.95*102.96*102.97*102.95
08/11/2008 18:20:00*102.96*102.96*102.97*102.93
08/11/2008 18:25:00*102.96*102.96*102.96*102.95
08/11/2008 18:30:00*102.96*102.95*102.96*102.95
08/11/2008 18:35:00*102.95*102.94*102.99*102.94
08/11/2008 18:40:00*102.94*102.94*102.97*102.93
08/11/2008 18:45:00*102.94*102.91*102.95*102.89
08/11/2008 18:50:00*102.91*102.89*102.91*102.88
08/11/2008 18:55:00*102.89*102.89*102.91*102.89
08/11/2008 19:00:00*102.89*102.96*102.96*102.89
08/11/2008 19:05:00*102.96*102.97*102.98*102.96
08/11/2008 19:10:00*102.97*103.01*103.01*102.97
08/11/2008 19:15:00*103.01*102.97*103.01*102.97
08/11/2008 19:20:00*102.97*102.99*103.04*102.96
08/11/2008 19:25:00*102.99*102.96*103.01*102.95
08/11/2008 19:30:00*102.96*102.97*102.98*102.96
08/11/2008 19:35:00*102.97*102.98*102.99*102.95
08/11/2008 19:40:00*102.98*102.94*103.0*102.93
08/11/2008 19:45:00*102.94*102.92*102.94*102.91
08/11/2008 19:50:00*102.92*102.97*103.02*102.92
08/11/2008 19:55:00*102.97*102.97*102.98*102.95
08/11/2008 20:00:00*102.97*102.96*102.98*102.93
08/11/2008 20:05:00*102.96*103.01*103.02*102.95
08/11/2008 20:10:00*103.01*102.99*103.02*102.98
08/11/2008 20:15:00*102.99*103.0*103.02*102.83
08/11/2008 20:20:00*103.0*102.98*103.0*102.97
08/11/2008 20:25:00*102.98*102.96*102.99*102.94
08/11/2008 20:30:00*102.96*102.93*102.97*102.93
08/11/2008 20:35:00*102.93*102.98*102.98*102.93
08/11/2008 20:40:00*102.98*103.03*103.03*102.97
08/11/2008 20:45:00*103.03*103.0*103.03*102.99
08/11/2008 20:50:00*103.0*103.0*103.0*102.99
08/11/2008 20:55:00*103.0*103.01*103.05*103.0
08/11/2008 21:00:00*103.01*103.07*103.09*103.0
08/11/2008 21:05:00*103.07*103.08*103.14*103.06
08/11/2008 21:10:00*103.08*102.95*103.09*102.95
08/11/2008 21:15:00*102.95*102.95*103.02*102.91
08/11/2008 21:20:00*102.95*102.92*102.95*102.9
08/11/2008 21:25:00*102.92*102.81*102.94*102.76
08/11/2008 21:30:00*102.81*102.81*102.81*102.75
08/11/2008 21:35:00*102.81*102.79*102.81*102.77
08/11/2008 21:40:00*102.79*102.79*102.79*102.73
08/11/2008 21:45:00*102.79*102.81*102.81*102.78
08/11/2008 21:50:00*102.81*102.77*102.83*102.77
08/11/2008 21:55:00*102.77*102.77*102.8*102.76
08/11/2008 22:00:00*102.77*102.77*102.78*102.75
08/11/2008 22:05:00*102.77*102.76*102.77*102.74
08/11/2008 22:10:00*102.76*102.81*102.82*102.76
08/11/2008 22:15:00*102.81*102.81*102.83*102.8
08/11/2008 22:20:00*102.81*102.85*102.85*102.81
08/11/2008 22:25:00*102.85*102.87*102.89*102.82
08/11/2008 22:30:00*102.87*102.88*102.9*102.86
08/11/2008 22:35:00*102.88*102.87*102.89*102.84
08/11/2008 22:40:00*102.87*102.88*102.89*102.86
08/11/2008 22:45:00*102.88*102.86*102.89*102.86
08/11/2008 22:50:00*102.86*102.84*102.88*102.84
08/11/2008 22:55:00*102.84*102.82*102.85*102.82
08/11/2008 23:00:00*102.82*102.83*102.86*102.82
08/11/2008 23:05:00*102.83*102.81*102.88*102.81
08/11/2008 23:10:00*102.81*102.85*102.86*102.81
08/11/2008 23:15:00*102.85*102.89*102.89*102.84
08/11/2008 23:20:00*102.89*102.9*102.91*102.88
08/11/2008 23:25:00*102.9*102.89*102.91*102.89
08/11/2008 23:30:00*102.89*102.89*102.9*102.88
08/11/2008 23:35:00*102.89*102.88*102.89*102.87
08/11/2008 23:40:00*102.88*102.87*102.88*102.87
08/11/2008 23:45:00*102.87*102.87*102.88*102.86
08/11/2008 23:50:00*102.87*102.9*102.93*102.87
08/11/2008 23:55:00*102.9*102.9*102.9*102.89
08/12/2008 00:00:00*102.9*102.9*102.91*102.89
08/12/2008 00:05:00*102.9*102.87*102.9*102.85
08/12/2008 00:10:00*102.87*102.89*102.9*102.86
08/12/2008 00:15:00*102.89*102.95*102.95*102.89
08/12/2008 00:20:00*102.95*102.91*102.96*102.91
08/12/2008 00:25:00*102.91*102.92*102.94*102.9
08/12/2008 00:30:00*102.92*102.93*102.94*102.92
08/12/2008 00:35:00*102.93*102.95*102.97*102.93
08/12/2008 00:40:00*102.95*102.95*102.96*102.93
08/12/2008 00:45:00*102.95*102.95*102.99*102.95
08/12/2008 00:50:00*102.95*103.0*103.0*102.95
08/12/2008 00:55:00*103.0*102.92*103.0*102.91
08/12/2008 01:00:00*102.92*102.92*102.94*102.88
08/12/2008 01:05:00*102.92*102.9*102.94*102.86
08/12/2008 01:10:00*102.9*102.88*102.91*102.86
08/12/2008 01:15:00*102.88*102.91*102.95*102.87
08/12/2008 01:20:00*102.91*102.91*102.97*102.89
08/12/2008 01:25:00*102.91*102.93*102.95*102.9
08/12/2008 01:30:00*102.93*102.87*102.95*102.87
08/12/2008 01:35:00*102.87*102.9*102.94*102.87
08/12/2008 01:40:00*102.9*102.92*102.92*102.89
08/12/2008 01:45:00*102.92*102.94*102.95*102.9
08/12/2008 01:50:00*102.94*102.95*103.04*102.93
08/12/2008 01:55:00*102.95*102.88*102.96*102.86
08/12/2008 02:00:00*102.88*102.88*102.93*102.81
08/12/2008 02:05:00*102.88*102.68*102.88*102.65
08/12/2008 02:10:00*102.68*102.83*102.84*102.67
08/12/2008 02:15:00*102.83*102.89*102.91*102.8
08/12/2008 02:20:00*102.89*102.91*102.93*102.85
08/12/2008 02:25:00*102.91*102.86*102.92*102.84
08/12/2008 02:30:00*102.86*102.91*102.91*102.84
08/12/2008 02:35:00*102.91*102.91*102.97*102.87
08/12/2008 02:40:00*102.91*102.95*102.99*102.88
08/12/2008 02:45:00*102.95*102.93*102.97*102.87
08/12/2008 02:50:00*102.93*102.97*103.04*102.89
08/12/2008 02:55:00*102.97*102.89*102.97*102.86
08/12/2008 03:00:00*102.89*102.9*102.94*102.86
08/12/2008 03:05:00*102.9*102.89*102.91*102.83
08/12/2008 03:10:00*102.89*102.77*102.9*102.76
08/12/2008 03:15:00*102.77*102.71*102.77*102.67
08/12/2008 03:20:00*102.71*102.68*102.73*102.62
08/12/2008 03:25:00*102.68*102.74*102.78*102.66
08/12/2008 03:30:00*102.74*102.73*102.83*102.73
08/12/2008 03:35:00*102.73*102.73*102.77*102.71
08/12/2008 03:40:00*102.73*102.67*102.76*102.64
08/12/2008 03:45:00*102.67*102.71*102.73*102.66
08/12/2008 03:50:00*102.71*102.69*102.74*102.67
08/12/2008 03:55:00*102.69*102.64*102.69*102.57
08/12/2008 04:00:00*102.64*102.66*102.72*102.64
08/12/2008 04:05:00*102.66*102.64*102.69*102.63
08/12/2008 04:10:00*102.64*102.72*102.73*102.6
08/12/2008 04:15:00*102.72*102.7*102.73*102.65
08/12/2008 04:20:00*102.7*102.68*102.74*102.64
08/12/2008 04:25:00*102.68*102.72*102.76*102.63
08/12/2008 04:30:00*102.72*102.69*102.72*102.65
08/12/2008 04:35:00*102.69*102.69*102.8*102.66
08/12/2008 04:40:00*102.69*102.74*102.78*102.69
08/12/2008 04:45:00*102.74*102.76*102.8*102.7
08/12/2008 04:50:00*102.76*102.84*102.85*102.75
08/12/2008 04:55:00*102.84*102.81*102.85*102.8
08/12/2008 05:00:00*102.81*102.82*102.84*102.76
08/12/2008 05:05:00*102.82*102.83*102.84*102.75
08/12/2008 05:10:00*102.83*102.94*102.96*102.83
08/12/2008 05:15:00*102.94*102.97*103.01*102.91
08/12/2008 05:20:00*102.97*102.92*102.97*102.86
08/12/2008 05:25:00*102.92*102.94*102.96*102.91
08/12/2008 05:30:00*102.94*102.99*103.01*102.94
08/12/2008 05:35:00*102.99*102.95*103.03*102.94
08/12/2008 05:40:00*102.95*102.99*103.03*102.95
08/12/2008 05:45:00*102.99*103.05*103.09*102.99
08/12/2008 05:50:00*103.05*103.06*103.06*103.0
08/12/2008 05:55:00*103.06*102.99*103.06*102.99
08/12/2008 06:00:00*102.99*102.97*103.08*102.96
08/12/2008 06:05:00*102.97*102.95*103.0*102.94
08/12/2008 06:10:00*102.95*102.98*102.98*102.93
08/12/2008 06:15:00*102.98*102.95*102.98*102.91
08/12/2008 06:20:00*102.95*102.93*102.97*102.92
08/12/2008 06:25:00*102.93*102.94*102.96*102.93
08/12/2008 06:30:00*102.94*102.87*102.94*102.85
08/12/2008 06:35:00*102.87*102.89*102.94*102.87
08/12/2008 06:40:00*102.89*102.93*102.93*102.87
08/12/2008 06:45:00*102.93*102.91*102.97*102.9
08/12/2008 06:50:00*102.91*102.92*102.95*102.91
08/12/2008 06:55:00*102.92*102.9*102.93*102.88
08/12/2008 07:00:00*102.9*102.93*102.94*102.86
08/12/2008 07:05:00*102.93*102.87*102.93*102.87
08/12/2008 07:10:00*102.87*102.91*102.95*102.86
08/12/2008 07:15:00*102.91*102.81*102.91*102.79
08/12/2008 07:20:00*102.81*102.86*102.88*102.8
08/12/2008 07:25:00*102.86*102.81*102.87*102.77
08/12/2008 07:30:00*102.81*102.85*102.86*102.78
08/12/2008 07:35:00*102.85*102.85*102.88*102.81
08/12/2008 07:40:00*102.85*102.92*102.92*102.85
08/12/2008 07:45:00*102.92*102.94*102.99*102.9
08/12/2008 07:50:00*102.94*102.92*102.96*102.92
08/12/2008 07:55:00*102.92*102.88*102.95*102.87
08/12/2008 08:00:00*102.88*102.91*102.92*102.86
08/12/2008 08:05:00*102.91*102.89*102.94*102.87
08/12/2008 08:10:00*102.89*102.97*102.97*102.81
08/12/2008 08:15:00*102.97*102.88*102.98*102.86
08/12/2008 08:20:00*102.88*102.91*102.93*102.84
08/12/2008 08:25:00*102.91*102.85*102.95*102.83
08/12/2008 08:30:00*102.85*102.86*102.91*102.81
08/12/2008 08:35:00*102.86*103.14*103.21*102.86
08/12/2008 08:40:00*103.14*103.18*103.29*103.08
08/12/2008 08:45:00*103.18*103.23*103.24*103.08
08/12/2008 08:50:00*103.23*103.22*103.23*103.11
08/12/2008 08:55:00*103.22*103.21*103.25*103.16
08/12/2008 09:00:00*103.21*103.15*103.21*103.14
08/12/2008 09:05:00*103.15*103.14*103.16*103.08
08/12/2008 09:10:00*103.14*103.16*103.19*103.1
08/12/2008 09:15:00*103.16*103.24*103.26*103.11
08/12/2008 09:20:00*103.24*103.24*103.31*103.19
08/12/2008 09:25:00*103.24*103.23*103.29*103.2
08/12/2008 09:30:00*103.23*103.2*103.24*103.18
08/12/2008 09:35:00*103.2*103.25*103.28*103.17
08/12/2008 09:40:00*103.25*103.25*103.29*103.23
08/12/2008 09:45:00*103.25*103.26*103.28*103.21
08/12/2008 09:50:00*103.26*103.24*103.27*103.21
08/12/2008 09:55:00*103.24*103.25*103.31*103.2
08/12/2008 10:00:00*103.25*103.18*103.25*103.18
08/12/2008 10:05:00*103.18*103.15*103.2*103.08
08/12/2008 10:10:00*103.15*103.11*103.17*103.09
08/12/2008 10:15:00*103.11*103.12*103.15*103.1
08/12/2008 10:20:00*103.12*102.96*103.12*102.96
08/12/2008 10:25:00*102.96*102.95*103.01*102.93
08/12/2008 10:30:00*102.95*103.02*103.07*102.94
08/12/2008 10:35:00*103.02*103.08*103.09*102.97
08/12/2008 10:40:00*103.08*103.03*103.09*102.96
08/12/2008 10:45:00*103.03*103.08*103.1*103.01
08/12/2008 10:50:00*103.08*103.07*103.09*103.04
08/12/2008 10:55:00*103.07*103.13*103.14*103.03
08/12/2008 11:00:00*103.13*103.2*103.2*103.13
08/12/2008 11:05:00*103.2*103.1*103.2*103.09
08/12/2008 11:10:00*103.1*103.08*103.13*103.06
08/12/2008 11:15:00*103.08*103.13*103.17*103.05
08/12/2008 11:20:00*103.13*103.0*103.17*103.0
08/12/2008 11:25:00*103.0*103.05*103.07*102.95
08/12/2008 11:30:00*103.05*103.01*103.07*102.99
08/12/2008 11:35:00*103.01*103.06*103.09*102.98
08/12/2008 11:40:00*103.06*103.09*103.1*103.04
08/12/2008 11:45:00*103.09*103.13*103.17*103.06
08/12/2008 11:50:00*103.13*103.13*103.18*103.11
08/12/2008 11:55:00*103.13*103.09*103.14*103.05
08/12/2008 12:00:00*103.09*103.14*103.15*103.09
08/12/2008 12:05:00*103.14*103.16*103.19*103.14
08/12/2008 12:10:00*103.16*103.31*103.32*103.15
08/12/2008 12:15:00*103.31*103.22*103.31*103.21
08/12/2008 12:20:00*103.22*103.2*103.24*103.19
08/12/2008 12:25:00*103.2*103.17*103.22*103.16
08/12/2008 12:30:00*103.17*103.12*103.18*103.12
08/12/2008 12:35:00*103.12*103.15*103.2*103.12
08/12/2008 12:40:00*103.15*103.17*103.2*103.15
08/12/2008 12:45:00*103.17*103.09*103.17*103.07
08/12/2008 12:50:00*103.09*103.11*103.17*103.08
08/12/2008 12:55:00*103.11*103.15*103.15*103.06
08/12/2008 13:00:00*103.15*103.14*103.15*103.11
08/12/2008 13:05:00*103.14*103.2*103.2*103.14
08/12/2008 13:10:00*103.2*103.2*103.21*103.14
08/12/2008 13:15:00*103.2*103.26*103.34*103.14
08/12/2008 13:20:00*103.26*103.23*103.28*103.21
08/12/2008 13:25:00*103.23*103.21*103.26*103.19
08/12/2008 13:30:00*103.21*103.18*103.23*103.17
08/12/2008 13:35:00*103.18*103.19*103.2*103.16
08/12/2008 13:40:00*103.19*103.19*103.22*103.18
08/12/2008 13:45:00*103.19*103.23*103.23*103.15
08/12/2008 13:50:00*103.23*103.25*103.29*103.21
08/12/2008 13:55:00*103.25*103.28*103.31*103.23
08/12/2008 14:00:00*103.28*103.19*103.28*103.18
08/12/2008 14:05:00*103.19*103.17*103.24*103.16
08/12/2008 14:10:00*103.17*103.16*103.18*103.15
08/12/2008 14:15:00*103.16*103.16*103.18*103.14
08/12/2008 14:20:00*103.16*103.15*103.18*103.14
08/12/2008 14:25:00*103.15*103.07*103.15*103.06
08/12/2008 14:30:00*103.07*103.13*103.13*103.06
08/12/2008 14:35:00*103.13*103.1*103.13*103.09
08/12/2008 14:40:00*103.1*103.13*103.14*103.1
08/12/2008 14:45:00*103.13*103.11*103.13*103.11
08/12/2008 14:50:00*103.11*103.13*103.14*103.11
08/12/2008 14:55:00*103.13*103.08*103.15*103.08
08/12/2008 15:00:00*103.08*103.07*103.11*103.03
08/12/2008 15:05:00*103.07*102.93*103.08*102.93
08/12/2008 15:10:00*102.93*102.84*102.96*102.81
08/12/2008 15:15:00*102.84*102.88*102.92*102.82
08/12/2008 15:20:00*102.88*102.92*102.93*102.87
08/12/2008 15:25:00*102.92*102.88*102.92*102.85
08/12/2008 15:30:00*102.88*102.91*102.92*102.86
08/12/2008 15:35:00*102.91*102.85*102.92*102.82
08/12/2008 15:40:00*102.85*102.87*102.88*102.82
08/12/2008 15:45:00*102.87*102.88*102.91*102.86
08/12/2008 15:50:00*102.88*102.89*102.91*102.86
08/12/2008 15:55:00*102.89*102.84*102.89*102.83
08/12/2008 16:00:00*102.84*102.85*102.88*102.81
08/12/2008 16:05:00*102.85*102.83*102.86*102.82
08/12/2008 16:10:00*102.83*102.8*102.83*102.78
08/12/2008 16:15:00*102.8*102.81*102.81*102.79
08/12/2008 16:20:00*102.81*102.77*102.81*102.71
08/12/2008 16:25:00*102.77*102.76*102.79*102.75
08/12/2008 16:30:00*102.76*102.73*102.79*102.69
08/12/2008 16:35:00*102.73*102.75*102.76*102.7
08/12/2008 16:40:00*102.75*102.78*102.8*102.73
08/12/2008 16:45:00*102.78*102.77*102.79*102.73
08/12/2008 16:50:00*102.77*102.74*102.78*102.73
08/12/2008 16:55:00*102.74*102.74*102.75*102.72
08/12/2008 17:00:00*102.74*102.69*102.74*102.64
