08/10/2008 15:00:00*103.25*103.27*103.27*103.25
08/10/2008 16:10:00*103.17*103.23*103.29*103.17
08/10/2008 16:15:00*103.23*103.22*103.25*103.22
08/10/2008 16:20:00*103.22*103.23*103.24*103.22
08/10/2008 16:30:00*103.23*103.25*103.27*103.22
08/10/2008 16:35:00*103.25*103.28*103.3*103.25
08/10/2008 16:40:00*103.28*103.33*103.41*103.27
08/10/2008 16:45:00*103.33*103.34*103.41*103.27
08/10/2008 16:50:00*103.34*103.3*103.34*103.23
08/10/2008 16:55:00*103.3*103.29*103.33*103.28
08/10/2008 17:00:00*103.29*103.26*103.33*103.25
