08/07/2008 17:05:00*103.9*103.91*103.92*103.88
08/07/2008 17:10:00*103.91*103.87*103.91*103.86
08/07/2008 17:15:00*103.87*103.89*103.91*103.87
08/07/2008 17:20:00*103.89*103.87*103.92*103.87
08/07/2008 17:25:00*103.87*103.87*103.91*103.85
08/07/2008 17:30:00*103.87*103.83*103.91*103.82
08/07/2008 17:35:00*103.83*103.84*103.84*103.83
08/07/2008 17:40:00*103.84*103.78*103.84*103.78
08/07/2008 17:45:00*103.78*103.8*103.83*103.72
08/07/2008 17:50:00*103.8*103.81*103.82*103.8
08/07/2008 17:55:00*103.81*103.84*103.85*103.8
08/07/2008 18:00:00*103.84*103.85*103.86*103.83
08/07/2008 18:05:00*103.85*103.84*103.86*103.83
08/07/2008 18:10:00*103.84*103.87*103.89*103.83
08/07/2008 18:15:00*103.87*103.88*103.88*103.86
08/07/2008 18:20:00*103.88*103.9*103.9*103.87
08/07/2008 18:25:00*103.9*103.9*103.91*103.89
08/07/2008 18:30:00*103.9*103.92*103.92*103.9
08/07/2008 18:35:00*103.92*103.94*103.94*103.92
08/07/2008 18:40:00*103.94*103.97*103.97*103.94
08/07/2008 18:45:00*103.97*103.94*103.98*103.94
08/07/2008 18:50:00*103.94*103.97*103.97*103.94
08/07/2008 18:55:00*103.97*103.97*103.98*103.88
08/07/2008 19:00:00*103.97*103.96*103.97*103.94
08/07/2008 19:05:00*103.96*103.98*104.0*103.95
08/07/2008 19:10:00*103.98*103.97*104.0*103.96
08/07/2008 19:15:00*103.97*104.0*104.0*103.97
08/07/2008 19:20:00*104.0*103.98*104.01*103.97
08/07/2008 19:25:00*103.98*103.94*103.99*103.94
08/07/2008 19:30:00*103.94*103.95*103.97*103.94
08/07/2008 19:35:00*103.95*103.93*103.95*103.93
08/07/2008 19:40:00*103.93*103.89*103.93*103.89
08/07/2008 19:45:00*103.89*103.91*103.91*103.89
08/07/2008 19:50:00*103.91*103.9*103.92*103.9
08/07/2008 19:55:00*103.9*103.88*103.9*103.87
08/07/2008 20:00:00*103.88*103.89*103.91*103.87
08/07/2008 20:05:00*103.89*103.94*103.95*103.88
08/07/2008 20:10:00*103.94*103.93*103.96*103.84
08/07/2008 20:15:00*103.93*103.9*103.99*103.85
08/07/2008 20:20:00*103.9*103.84*103.95*103.83
08/07/2008 20:25:00*103.84*103.92*103.96*103.75
08/07/2008 20:30:00*103.91*103.73*103.92*103.73
08/07/2008 20:35:00*103.73*103.86*103.89*103.73
08/07/2008 20:40:00*103.86*103.86*103.91*103.82
08/07/2008 20:45:00*103.86*103.92*103.93*103.84
08/07/2008 20:50:00*103.92*103.87*103.93*103.86
08/07/2008 20:55:00*103.87*104.01*104.01*103.86
08/07/2008 21:00:00*104.01*103.94*104.01*103.92
08/07/2008 21:05:00*103.94*103.92*103.97*103.9
08/07/2008 21:10:00*103.92*103.93*103.95*103.91
08/07/2008 21:15:00*103.93*103.87*103.94*103.85
08/07/2008 21:20:00*103.87*103.85*103.89*103.84
08/07/2008 21:25:00*103.85*103.86*103.93*103.83
08/07/2008 21:30:00*103.86*103.96*103.97*103.83
08/07/2008 21:35:00*103.96*103.93*103.97*103.91
08/07/2008 21:40:00*103.93*103.9*103.95*103.87
08/07/2008 21:45:00*103.9*103.88*103.91*103.83
08/07/2008 21:50:00*103.88*103.91*103.91*103.87
08/07/2008 21:55:00*103.91*103.93*103.93*103.9
08/07/2008 22:00:00*103.93*103.95*103.95*103.87
08/07/2008 22:05:00*103.95*103.94*103.98*103.91
08/07/2008 22:10:00*103.94*103.97*103.98*103.92
08/07/2008 22:15:00*103.97*103.96*104.01*103.96
08/07/2008 22:20:00*103.96*103.95*103.98*103.93
08/07/2008 22:25:00*103.95*103.97*103.99*103.91
08/07/2008 22:30:00*103.97*103.98*104.01*103.96
08/07/2008 22:35:00*103.98*103.98*104.02*103.98
08/07/2008 22:40:00*103.98*103.9*104.0*103.88
08/07/2008 22:45:00*103.9*103.83*103.9*103.82
08/07/2008 22:50:00*103.83*103.82*103.84*103.79
08/07/2008 22:55:00*103.82*103.84*103.86*103.81
08/07/2008 23:00:00*103.84*103.82*103.88*103.82
08/07/2008 23:05:00*103.82*103.85*103.87*103.82
08/07/2008 23:10:00*103.85*103.82*103.87*103.82
08/07/2008 23:15:00*103.82*103.78*103.82*103.77
08/07/2008 23:20:00*103.78*103.8*103.83*103.76
08/07/2008 23:25:00*103.8*103.79*103.82*103.75
08/07/2008 23:30:00*103.79*103.78*103.81*103.77
08/07/2008 23:35:00*103.78*103.88*103.88*103.77
08/07/2008 23:40:00*103.88*103.89*103.92*103.86
08/07/2008 23:45:00*103.89*103.9*103.95*103.89
08/07/2008 23:50:00*103.9*103.91*103.94*103.88
08/07/2008 23:55:00*103.91*103.83*103.93*103.83
08/08/2008 00:00:00*103.83*103.83*103.88*103.83
08/08/2008 00:05:00*103.83*103.84*103.86*103.82
08/08/2008 00:10:00*103.84*103.87*103.88*103.82
08/08/2008 00:15:00*103.87*103.81*103.89*103.8
08/08/2008 00:20:00*103.81*103.83*103.86*103.78
08/08/2008 00:25:00*103.83*103.82*103.87*103.8
08/08/2008 00:30:00*103.82*103.84*103.84*103.78
08/08/2008 00:35:00*103.84*103.86*103.9*103.83
08/08/2008 00:40:00*103.86*103.85*103.87*103.84
08/08/2008 00:45:00*103.85*103.82*103.87*103.81
08/08/2008 00:50:00*103.82*103.86*103.86*103.81
08/08/2008 00:55:00*103.86*103.82*103.86*103.82
08/08/2008 01:00:00*103.82*103.88*103.88*103.82
08/08/2008 01:05:00*103.88*103.91*103.92*103.87
08/08/2008 01:10:00*103.91*103.85*103.92*103.85
08/08/2008 01:15:00*103.85*103.88*103.88*103.84
08/08/2008 01:20:00*103.88*103.86*103.92*103.86
08/08/2008 01:25:00*103.86*103.84*103.89*103.82
08/08/2008 01:30:00*103.84*103.86*103.87*103.83
08/08/2008 01:35:00*103.86*103.91*103.95*103.84
08/08/2008 01:40:00*103.91*104.01*104.03*103.9
08/08/2008 01:45:00*104.01*104.03*104.05*103.96
08/08/2008 01:50:00*104.03*103.93*104.03*103.9
08/08/2008 01:55:00*103.93*103.92*103.96*103.89
08/08/2008 02:00:00*103.92*103.89*103.92*103.85
08/08/2008 02:05:00*103.89*103.84*103.9*103.75
08/08/2008 02:10:00*103.84*103.86*103.89*103.77
08/08/2008 02:15:00*103.86*103.84*103.87*103.82
08/08/2008 02:20:00*103.84*103.9*103.9*103.83
08/08/2008 02:25:00*103.9*103.84*103.91*103.84
08/08/2008 02:30:00*103.84*103.86*103.88*103.83
08/08/2008 02:35:00*103.86*103.92*103.97*103.83
08/08/2008 02:40:00*103.92*103.9*103.92*103.87
08/08/2008 02:45:00*103.9*103.93*103.94*103.88
08/08/2008 02:50:00*103.93*104.03*104.03*103.89
08/08/2008 02:55:00*104.03*104.03*104.05*103.95
08/08/2008 03:00:00*104.03*104.04*104.11*103.99
08/08/2008 03:05:00*104.04*104.03*104.09*104.0
08/08/2008 03:10:00*104.03*104.06*104.14*104.03
08/08/2008 03:15:00*104.06*104.05*104.12*104.03
08/08/2008 03:20:00*104.05*104.13*104.21*104.03
08/08/2008 03:25:00*104.13*104.06*104.13*104.03
08/08/2008 03:30:00*104.06*104.02*104.08*104.01
08/08/2008 03:35:00*104.02*104.1*104.11*103.99
08/08/2008 03:40:00*104.1*104.04*104.11*104.02
08/08/2008 03:45:00*104.04*104.05*104.09*104.0
08/08/2008 03:50:00*104.05*104.08*104.1*104.03
08/08/2008 03:55:00*104.08*104.05*104.1*104.05
08/08/2008 04:00:00*104.05*103.97*104.06*103.95
08/08/2008 04:05:00*103.97*104.03*104.05*103.95
08/08/2008 04:10:00*104.03*104.06*104.06*104.01
08/08/2008 04:15:00*104.06*104.03*104.07*104.01
08/08/2008 04:20:00*104.03*104.02*104.07*104.01
08/08/2008 04:25:00*104.02*104.03*104.03*104.01
08/08/2008 04:30:00*104.03*104.03*104.04*104.0
08/08/2008 04:35:00*104.03*104.02*104.08*104.02
08/08/2008 04:40:00*104.02*104.02*104.04*104.01
08/08/2008 04:45:00*104.02*104.03*104.05*104.0
08/08/2008 04:50:00*104.03*103.98*104.04*103.97
08/08/2008 04:55:00*103.98*103.98*104.04*103.97
08/08/2008 05:00:00*103.98*103.98*104.06*103.97
08/08/2008 05:05:00*103.98*103.95*103.99*103.9
08/08/2008 05:10:00*103.95*103.92*103.95*103.87
08/08/2008 05:15:00*103.92*103.81*103.94*103.81
08/08/2008 05:20:00*103.81*103.86*103.88*103.74
08/08/2008 05:25:00*103.86*103.78*103.87*103.78
08/08/2008 05:30:00*103.78*103.68*103.78*103.66
08/08/2008 05:35:00*103.68*103.55*103.7*103.54
08/08/2008 05:40:00*103.55*103.62*103.62*103.53
08/08/2008 05:45:00*103.62*103.67*103.7*103.61
08/08/2008 05:50:00*103.67*103.69*103.71*103.66
08/08/2008 05:55:00*103.69*103.68*103.73*103.66
08/08/2008 06:00:00*103.68*103.68*103.68*103.66
08/08/2008 06:05:00*103.68*103.72*103.82*103.68
08/08/2008 06:10:00*103.72*103.65*103.73*103.62
08/08/2008 06:15:00*103.65*103.63*103.65*103.6
08/08/2008 06:20:00*103.63*103.56*103.65*103.52
08/08/2008 06:25:00*103.56*103.48*103.58*103.47
08/08/2008 06:30:00*103.48*103.42*103.51*103.38
08/08/2008 06:35:00*103.42*103.42*103.49*103.37
08/08/2008 06:40:00*103.42*103.27*103.43*103.22
08/08/2008 06:45:00*103.27*103.27*103.36*103.26
08/08/2008 06:50:00*103.27*103.25*103.31*103.2
08/08/2008 06:55:00*103.25*103.25*103.3*103.22
08/08/2008 07:00:00*103.25*103.4*103.43*103.23
08/08/2008 07:05:00*103.4*102.92*103.4*102.76
08/08/2008 07:10:00*102.92*102.97*103.0*102.89
08/08/2008 07:15:00*102.97*103.0*103.08*102.97
08/08/2008 07:20:00*103.0*103.07*103.17*102.99
08/08/2008 07:25:00*103.07*103.04*103.1*103.0
08/08/2008 07:30:00*103.04*103.09*103.09*103.02
08/08/2008 07:35:00*103.09*103.07*103.12*103.05
08/08/2008 07:40:00*103.07*103.11*103.16*103.04
08/08/2008 07:45:00*103.11*103.08*103.18*103.08
08/08/2008 07:50:00*103.08*102.95*103.1*102.92
08/08/2008 07:55:00*102.95*102.88*102.95*102.88
08/08/2008 08:00:00*102.88*102.87*102.91*102.84
08/08/2008 08:05:00*102.87*102.95*102.99*102.83
08/08/2008 08:10:00*102.95*102.9*102.95*102.85
08/08/2008 08:15:00*102.9*103.01*103.01*102.88
08/08/2008 08:20:00*103.01*103.04*103.04*102.95
08/08/2008 08:25:00*103.04*103.1*103.15*103.0
08/08/2008 08:30:00*103.1*103.05*103.12*102.97
08/08/2008 08:35:00*103.05*103.0*103.07*102.92
08/08/2008 08:40:00*103.0*102.98*103.02*102.93
08/08/2008 08:45:00*102.98*102.86*103.05*102.85
08/08/2008 08:50:00*102.86*102.95*103.07*102.85
08/08/2008 08:55:00*102.95*103.07*103.07*102.95
08/08/2008 09:00:00*103.07*103.04*103.07*102.98
08/08/2008 09:05:00*103.04*103.04*103.05*103.0
08/08/2008 09:10:00*103.04*102.94*103.04*102.89
08/08/2008 09:15:00*102.94*102.89*102.97*102.88
08/08/2008 09:20:00*102.89*102.9*102.93*102.88
08/08/2008 09:25:00*102.9*102.96*103.02*102.9
08/08/2008 09:30:00*102.96*102.98*103.03*102.96
08/08/2008 09:35:00*102.98*103.01*103.02*102.94
08/08/2008 09:40:00*103.01*103.09*103.13*102.99
08/08/2008 09:45:00*103.09*103.02*103.1*102.99
08/08/2008 09:50:00*103.02*103.0*103.08*103.0
08/08/2008 09:55:00*103.0*103.04*103.05*102.94
08/08/2008 10:00:00*103.04*102.97*103.06*102.97
08/08/2008 10:05:00*102.97*103.11*103.14*102.94
08/08/2008 10:10:00*103.11*103.21*103.21*103.1
08/08/2008 10:15:00*103.21*103.14*103.26*103.13
08/08/2008 10:20:00*103.14*103.27*103.32*103.12
08/08/2008 10:25:00*103.27*103.29*103.45*103.27
08/08/2008 10:30:00*103.29*103.43*103.46*103.28
08/08/2008 10:35:00*103.43*103.45*103.46*103.39
08/08/2008 10:40:00*103.45*103.44*103.47*103.41
08/08/2008 10:45:00*103.44*103.38*103.45*103.37
08/08/2008 10:50:00*103.38*103.38*103.41*103.3
08/08/2008 10:55:00*103.38*103.33*103.41*103.31
08/08/2008 11:00:00*103.33*103.02*103.34*102.99
08/08/2008 11:05:00*103.02*103.19*103.2*103.02
08/08/2008 11:10:00*103.19*103.16*103.23*103.07
08/08/2008 11:15:00*103.16*103.2*103.23*103.16
08/08/2008 11:20:00*103.2*103.12*103.22*103.11
08/08/2008 11:25:00*103.12*103.17*103.18*103.11
08/08/2008 11:30:00*103.17*103.16*103.21*103.12
08/08/2008 11:35:00*103.16*103.23*103.26*103.15
08/08/2008 11:40:00*103.23*103.22*103.27*103.16
08/08/2008 11:45:00*103.22*103.13*103.24*103.1
08/08/2008 11:50:00*103.13*103.05*103.13*103.05
08/08/2008 11:55:00*103.05*103.05*103.07*103.0
08/08/2008 12:00:00*103.05*103.07*103.1*103.02
08/08/2008 12:05:00*103.07*102.99*103.1*102.98
08/08/2008 12:10:00*102.99*103.0*103.06*102.99
08/08/2008 12:15:00*103.0*103.1*103.11*102.99
08/08/2008 12:20:00*103.1*103.14*103.16*103.05
08/08/2008 12:25:00*103.14*103.15*103.18*103.11
08/08/2008 12:30:00*103.15*103.16*103.18*103.12
08/08/2008 12:35:00*103.16*103.06*103.18*103.05
08/08/2008 12:40:00*103.06*103.09*103.1*103.06
08/08/2008 12:45:00*103.09*103.07*103.1*103.07
08/08/2008 12:50:00*103.07*103.15*103.16*103.07
08/08/2008 12:55:00*103.15*103.2*103.2*103.13
08/08/2008 13:00:00*103.2*103.23*103.25*103.19
08/08/2008 13:05:00*103.23*103.28*103.32*103.2
08/08/2008 13:10:00*103.28*103.25*103.29*103.22
08/08/2008 13:15:00*103.25*103.19*103.25*103.19
08/08/2008 13:20:00*103.19*103.19*103.21*103.18
08/08/2008 13:25:00*103.19*103.21*103.21*103.19
08/08/2008 13:30:00*103.21*103.25*103.26*103.19
08/08/2008 13:35:00*103.25*103.29*103.3*103.22
08/08/2008 13:40:00*103.29*103.3*103.3*103.26
08/08/2008 13:45:00*103.3*103.28*103.32*103.28
08/08/2008 13:50:00*103.28*103.27*103.28*103.22
08/08/2008 13:55:00*103.27*103.27*103.3*103.25
08/08/2008 14:00:00*103.27*103.23*103.27*103.23
08/08/2008 14:05:00*103.23*103.27*103.27*103.22
08/08/2008 14:10:00*103.27*103.24*103.3*103.24
08/08/2008 14:15:00*103.24*103.25*103.25*103.19
08/08/2008 14:20:00*103.25*103.29*103.29*103.24
08/08/2008 14:25:00*103.29*103.22*103.3*103.2
08/08/2008 14:30:00*103.22*103.2*103.23*103.18
08/08/2008 14:35:00*103.2*103.19*103.23*103.19
08/08/2008 14:40:00*103.19*103.21*103.23*103.17
08/08/2008 14:45:00*103.21*103.2*103.22*103.18
08/08/2008 14:50:00*103.2*103.2*103.21*103.17
08/08/2008 14:55:00*103.2*103.21*103.24*103.2
08/08/2008 15:00:00*103.21*103.16*103.21*103.15
08/08/2008 15:05:00*103.16*103.23*103.24*103.15
08/08/2008 15:10:00*103.23*103.23*103.25*103.21
08/08/2008 15:15:00*103.23*103.21*103.25*103.18
08/08/2008 15:20:00*103.21*103.22*103.24*103.19
08/08/2008 15:25:00*103.22*103.19*103.28*103.18
08/08/2008 15:30:00*103.19*103.24*103.24*103.19
08/08/2008 15:35:00*103.24*103.29*103.29*103.24
08/08/2008 15:40:00*103.29*103.27*103.34*103.26
08/08/2008 15:45:00*103.27*103.27*103.37*103.25
08/08/2008 15:50:00*103.27*103.34*103.38*103.26
08/08/2008 15:55:00*103.34*103.31*103.35*103.31
08/08/2008 16:00:00*103.31*103.22*103.33*103.21
08/08/2008 16:05:00*103.22*103.22*103.23*103.22
