08/04/2008 17:05:00*104.41*104.39*104.43*104.38
08/04/2008 17:10:00*104.39*104.4*104.41*104.38
08/04/2008 17:15:00*104.4*104.38*104.4*104.38
08/04/2008 17:20:00*104.38*104.38*104.39*104.37
08/04/2008 17:25:00*104.38*104.36*104.38*104.35
08/04/2008 17:30:00*104.36*104.35*104.36*104.34
08/04/2008 17:35:00*104.35*104.37*104.37*104.34
08/04/2008 17:40:00*104.37*104.37*104.38*104.36
08/04/2008 17:45:00*104.37*104.35*104.37*104.34
08/04/2008 17:50:00*104.35*104.34*104.37*104.33
08/04/2008 17:55:00*104.34*104.34*104.35*104.33
08/04/2008 18:00:00*104.34*104.36*104.37*104.34
08/04/2008 18:05:00*104.36*104.35*104.36*104.33
08/04/2008 18:10:00*104.35*104.34*104.35*104.34
08/04/2008 18:15:00*104.34*104.41*104.41*104.34
08/04/2008 18:20:00*104.41*104.36*104.41*104.36
08/04/2008 18:25:00*104.36*104.41*104.41*104.36
08/04/2008 18:30:00*104.41*104.4*104.41*104.39
08/04/2008 18:35:00*104.4*104.37*104.4*104.36
08/04/2008 18:40:00*104.37*104.36*104.38*104.35
08/04/2008 18:45:00*104.36*104.33*104.36*104.31
08/04/2008 18:50:00*104.33*104.35*104.36*104.32
08/04/2008 18:55:00*104.35*104.35*104.36*104.33
08/04/2008 19:00:00*104.35*104.35*104.36*104.34
08/04/2008 19:05:00*104.35*104.33*104.35*104.32
08/04/2008 19:10:00*104.33*104.35*104.36*104.32
08/04/2008 19:15:00*104.35*104.35*104.38*104.34
08/04/2008 19:20:00*104.35*104.32*104.36*104.32
08/04/2008 19:25:00*104.32*104.3*104.32*104.28
08/04/2008 19:30:00*104.3*104.31*104.32*104.29
08/04/2008 19:35:00*104.31*104.33*104.34*104.3
08/04/2008 19:40:00*104.33*104.35*104.36*104.33
08/04/2008 19:45:00*104.35*104.35*104.36*104.34
08/04/2008 19:50:00*104.35*104.36*104.37*104.35
08/04/2008 19:55:00*104.36*104.37*104.38*104.36
08/04/2008 20:00:00*104.37*104.37*104.38*104.36
08/04/2008 20:05:00*104.37*104.29*104.37*104.29
08/04/2008 20:10:00*104.29*104.3*104.31*104.29
08/04/2008 20:15:00*104.3*104.11*104.3*104.11
08/04/2008 20:20:00*104.11*104.08*104.12*104.03
08/04/2008 20:25:00*104.08*104.07*104.09*104.06
08/04/2008 20:30:00*104.07*104.08*104.1*104.05
08/04/2008 20:35:00*104.08*104.11*104.12*104.08
08/04/2008 20:40:00*104.11*104.11*104.12*104.09
08/04/2008 20:45:00*104.11*104.07*104.13*104.07
08/04/2008 20:50:00*104.07*104.07*104.08*104.03
08/04/2008 20:55:00*104.07*104.1*104.11*104.06
08/04/2008 21:00:00*104.1*104.1*104.12*104.09
08/04/2008 21:05:00*104.1*104.12*104.12*104.07
08/04/2008 21:10:00*104.12*104.13*104.14*104.1
08/04/2008 21:15:00*104.13*104.11*104.13*104.1
08/04/2008 21:20:00*104.11*104.14*104.14*104.1
08/04/2008 21:25:00*104.14*104.11*104.15*104.11
08/04/2008 21:30:00*104.11*104.14*104.14*104.11
08/04/2008 21:35:00*104.14*104.16*104.16*104.12
08/04/2008 21:40:00*104.16*104.17*104.18*104.14
08/04/2008 21:45:00*104.17*104.19*104.2*104.16
08/04/2008 21:50:00*104.19*104.17*104.2*104.16
08/04/2008 21:55:00*104.17*104.2*104.2*104.15
08/04/2008 22:00:00*104.2*104.16*104.2*104.15
08/04/2008 22:05:00*104.16*104.18*104.19*104.16
08/04/2008 22:10:00*104.18*104.19*104.2*104.18
08/04/2008 22:15:00*104.19*104.21*104.22*104.18
08/04/2008 22:20:00*104.21*104.19*104.22*104.19
08/04/2008 22:25:00*104.19*104.17*104.2*104.16
08/04/2008 22:30:00*104.17*104.18*104.2*104.14
08/04/2008 22:35:00*104.18*104.15*104.2*104.15
08/04/2008 22:40:00*104.15*104.15*104.16*104.15
08/04/2008 22:45:00*104.15*104.16*104.18*104.13
08/04/2008 22:50:00*104.16*104.15*104.17*104.15
08/04/2008 22:55:00*104.15*104.14*104.15*104.13
08/04/2008 23:00:00*104.14*104.13*104.15*104.11
08/04/2008 23:05:00*104.13*104.09*104.13*104.08
08/04/2008 23:10:00*104.09*104.13*104.15*104.09
08/04/2008 23:15:00*104.13*104.14*104.14*104.12
08/04/2008 23:20:00*104.14*104.12*104.14*104.12
08/04/2008 23:25:00*104.12*104.13*104.13*104.11
08/04/2008 23:30:00*104.13*104.14*104.15*104.13
08/04/2008 23:35:00*104.14*104.16*104.17*104.14
08/04/2008 23:40:00*104.16*104.18*104.19*104.16
08/04/2008 23:45:00*104.18*104.18*104.19*104.16
08/04/2008 23:50:00*104.18*104.15*104.19*104.15
08/04/2008 23:55:00*104.15*104.12*104.16*104.12
08/05/2008 00:00:00*104.12*104.12*104.13*104.11
08/05/2008 00:05:00*104.12*104.15*104.15*104.11
08/05/2008 00:10:00*104.15*104.13*104.16*104.13
08/05/2008 00:15:00*104.13*104.09*104.14*104.08
08/05/2008 00:20:00*104.09*104.04*104.1*104.03
08/05/2008 00:25:00*104.04*104.04*104.06*104.03
08/05/2008 00:30:00*104.04*104.04*104.05*104.02
08/05/2008 00:35:00*104.04*104.11*104.11*104.03
08/05/2008 00:40:00*104.11*103.95*104.11*103.95
08/05/2008 00:45:00*103.95*103.89*103.96*103.85
08/05/2008 00:50:00*103.89*103.89*103.89*103.84
08/05/2008 00:55:00*103.89*103.86*103.91*103.82
08/05/2008 01:00:00*103.86*103.84*103.88*103.82
08/05/2008 01:05:00*103.84*103.88*103.89*103.83
08/05/2008 01:10:00*103.88*103.86*103.91*103.84
08/05/2008 01:15:00*103.86*103.91*103.93*103.85
08/05/2008 01:20:00*103.91*103.9*103.91*103.86
08/05/2008 01:25:00*103.9*103.78*103.92*103.75
08/05/2008 01:30:00*103.78*103.79*103.81*103.76
08/05/2008 01:35:00*103.79*103.8*103.82*103.77
08/05/2008 01:40:00*103.8*103.84*103.86*103.79
08/05/2008 01:45:00*103.84*103.81*103.86*103.81
08/05/2008 01:50:00*103.81*103.86*103.88*103.79
08/05/2008 01:55:00*103.86*103.8*103.9*103.79
08/05/2008 02:00:00*103.8*103.87*103.87*103.78
08/05/2008 02:05:00*103.87*103.87*103.93*103.86
08/05/2008 02:10:00*103.87*103.89*103.94*103.86
08/05/2008 02:15:00*103.89*103.88*103.91*103.87
08/05/2008 02:20:00*103.88*103.82*103.88*103.82
08/05/2008 02:25:00*103.82*103.8*103.83*103.75
08/05/2008 02:30:00*103.8*103.78*103.8*103.75
08/05/2008 02:35:00*103.78*103.75*103.8*103.69
08/05/2008 02:40:00*103.75*103.75*103.76*103.71
08/05/2008 02:45:00*103.75*103.6*103.77*103.55
08/05/2008 02:50:00*103.6*103.53*103.65*103.49
08/05/2008 02:55:00*103.53*103.51*103.55*103.46
08/05/2008 03:00:00*103.51*103.41*103.54*103.41
08/05/2008 03:05:00*103.41*103.43*103.45*103.32
08/05/2008 03:10:00*103.43*103.31*103.43*103.31
08/05/2008 03:15:00*103.31*103.29*103.31*103.26
08/05/2008 03:20:00*103.29*103.4*103.41*103.28
08/05/2008 03:25:00*103.4*103.49*103.51*103.39
08/05/2008 03:30:00*103.49*103.53*103.54*103.46
08/05/2008 03:35:00*103.53*103.45*103.53*103.43
08/05/2008 03:40:00*103.45*103.38*103.5*103.38
08/05/2008 03:45:00*103.38*103.45*103.46*103.34
08/05/2008 03:50:00*103.45*103.45*103.46*103.41
08/05/2008 03:55:00*103.45*103.45*103.48*103.43
08/05/2008 04:00:00*103.45*103.38*103.47*103.37
08/05/2008 04:05:00*103.38*103.42*103.44*103.37
08/05/2008 04:10:00*103.42*103.44*103.44*103.4
08/05/2008 04:15:00*103.44*103.48*103.49*103.43
08/05/2008 04:20:00*103.48*103.43*103.49*103.37
08/05/2008 04:25:00*103.43*103.53*103.57*103.41
08/05/2008 04:30:00*103.53*103.57*103.62*103.53
08/05/2008 04:35:00*103.57*103.62*103.66*103.55
08/05/2008 04:40:00*103.62*103.6*103.66*103.59
08/05/2008 04:45:00*103.6*103.65*103.65*103.6
08/05/2008 04:50:00*103.65*103.65*103.7*103.63
08/05/2008 04:55:00*103.65*103.7*103.71*103.63
08/05/2008 05:00:00*103.7*103.68*103.76*103.68
08/05/2008 05:05:00*103.68*103.79*103.84*103.68
08/05/2008 05:10:00*103.79*103.73*103.79*103.68
08/05/2008 05:15:00*103.73*103.87*103.88*103.72
08/05/2008 05:20:00*103.87*103.73*103.91*103.69
08/05/2008 05:25:00*103.73*103.61*103.73*103.59
08/05/2008 05:30:00*103.61*103.65*103.66*103.6
08/05/2008 05:35:00*103.65*103.6*103.65*103.54
08/05/2008 05:40:00*103.6*103.52*103.62*103.52
08/05/2008 05:45:00*103.52*103.56*103.58*103.5
08/05/2008 05:50:00*103.56*103.54*103.56*103.52
08/05/2008 05:55:00*103.54*103.52*103.55*103.46
08/05/2008 06:00:00*103.52*103.46*103.55*103.45
08/05/2008 06:05:00*103.46*103.41*103.47*103.4
08/05/2008 06:10:00*103.41*103.47*103.5*103.41
08/05/2008 06:15:00*103.47*103.46*103.49*103.45
08/05/2008 06:20:00*103.46*103.56*103.57*103.45
08/05/2008 06:25:00*103.56*103.56*103.59*103.51
08/05/2008 06:30:00*103.56*103.61*103.62*103.55
08/05/2008 06:35:00*103.61*103.69*103.7*103.59
08/05/2008 06:40:00*103.69*103.62*103.69*103.6
08/05/2008 06:45:00*103.62*103.63*103.65*103.61
08/05/2008 06:50:00*103.63*103.56*103.63*103.54
08/05/2008 06:55:00*103.56*103.56*103.61*103.54
08/05/2008 07:00:00*103.56*103.52*103.58*103.45
08/05/2008 07:05:00*103.52*103.43*103.52*103.41
08/05/2008 07:10:00*103.43*103.47*103.48*103.41
08/05/2008 07:15:00*103.47*103.45*103.5*103.42
08/05/2008 07:20:00*103.45*103.5*103.51*103.45
08/05/2008 07:25:00*103.5*103.44*103.5*103.36
08/05/2008 07:30:00*103.44*103.44*103.47*103.38
08/05/2008 07:35:00*103.44*103.33*103.44*103.32
08/05/2008 07:40:00*103.33*103.23*103.41*103.2
08/05/2008 07:45:00*103.23*103.3*103.3*103.22
08/05/2008 07:50:00*103.3*103.31*103.34*103.24
08/05/2008 07:55:00*103.31*103.31*103.32*103.27
08/05/2008 08:00:00*103.31*103.31*103.38*103.28
08/05/2008 08:05:00*103.31*103.37*103.39*103.27
08/05/2008 08:10:00*103.37*103.33*103.39*103.31
08/05/2008 08:15:00*103.33*103.29*103.38*103.29
08/05/2008 08:20:00*103.29*103.21*103.29*103.21
08/05/2008 08:25:00*103.21*103.34*103.38*103.21
08/05/2008 08:30:00*103.34*103.36*103.36*103.31
08/05/2008 08:35:00*103.36*103.44*103.46*103.36
08/05/2008 08:40:00*103.44*103.47*103.48*103.44
08/05/2008 08:45:00*103.47*103.47*103.51*103.46
08/05/2008 08:50:00*103.47*103.51*103.51*103.45
08/05/2008 08:55:00*103.51*103.48*103.51*103.47
08/05/2008 09:00:00*103.48*103.53*103.54*103.46
08/05/2008 09:05:00*103.53*103.55*103.56*103.51
08/05/2008 09:10:00*103.55*103.56*103.59*103.53
08/05/2008 09:15:00*103.56*103.51*103.57*103.5
08/05/2008 09:20:00*103.51*103.59*103.59*103.51
08/05/2008 09:25:00*103.59*103.62*103.63*103.58
08/05/2008 09:30:00*103.62*103.77*103.79*103.59
08/05/2008 09:35:00*103.77*103.78*103.79*103.65
08/05/2008 09:40:00*103.78*103.84*103.85*103.77
08/05/2008 09:45:00*103.84*103.86*103.87*103.83
08/05/2008 09:50:00*103.86*103.83*103.87*103.83
08/05/2008 09:55:00*103.83*103.83*103.84*103.81
08/05/2008 10:00:00*103.83*103.86*103.87*103.82
08/05/2008 10:05:00*103.86*103.94*103.98*103.85
08/05/2008 10:10:00*103.94*103.88*103.97*103.86
08/05/2008 10:15:00*103.88*103.79*103.89*103.79
08/05/2008 10:20:00*103.79*103.72*103.84*103.71
08/05/2008 10:25:00*103.72*103.76*103.79*103.72
08/05/2008 10:30:00*103.76*103.81*103.82*103.74
08/05/2008 10:35:00*103.81*103.79*103.86*103.79
08/05/2008 10:40:00*103.79*103.73*103.8*103.7
08/05/2008 10:45:00*103.73*103.74*103.79*103.73
08/05/2008 10:50:00*103.74*103.78*103.8*103.73
08/05/2008 10:55:00*103.78*103.74*103.8*103.74
08/05/2008 11:00:00*103.74*103.69*103.75*103.68
08/05/2008 11:05:00*103.69*103.66*103.7*103.64
08/05/2008 11:10:00*103.66*103.67*103.72*103.62
08/05/2008 11:15:00*103.67*103.67*103.71*103.66
08/05/2008 11:20:00*103.67*103.65*103.68*103.64
08/05/2008 11:25:00*103.65*103.65*103.72*103.64
08/05/2008 11:30:00*103.65*103.6*103.67*103.59
08/05/2008 11:35:00*103.6*103.66*103.67*103.59
08/05/2008 11:40:00*103.66*103.71*103.73*103.64
08/05/2008 11:45:00*103.71*103.76*103.76*103.7
08/05/2008 11:50:00*103.76*103.75*103.78*103.72
08/05/2008 11:55:00*103.75*103.77*103.81*103.75
08/05/2008 12:00:00*103.77*103.76*103.77*103.73
08/05/2008 12:05:00*103.76*103.77*103.8*103.75
08/05/2008 12:10:00*103.77*103.73*103.79*103.73
08/05/2008 12:15:00*103.73*103.72*103.74*103.7
08/05/2008 12:20:00*103.72*103.7*103.75*103.7
08/05/2008 12:25:00*103.7*103.7*103.75*103.69
08/05/2008 12:30:00*103.7*103.74*103.77*103.69
08/05/2008 12:35:00*103.74*103.74*103.76*103.73
08/05/2008 12:40:00*103.74*103.75*103.76*103.73
08/05/2008 12:45:00*103.75*103.74*103.77*103.74
08/05/2008 12:50:00*103.74*103.73*103.75*103.72
08/05/2008 12:55:00*103.73*103.76*103.76*103.73
08/05/2008 13:00:00*103.76*103.81*103.83*103.76
08/05/2008 13:05:00*103.81*103.81*103.83*103.79
08/05/2008 13:10:00*103.81*103.79*103.82*103.78
08/05/2008 13:15:00*103.79*103.77*103.8*103.74
08/05/2008 13:20:00*103.77*103.78*103.81*103.75
08/05/2008 13:25:00*103.78*103.76*103.78*103.75
08/05/2008 13:30:00*103.76*103.74*103.76*103.72
08/05/2008 13:35:00*103.74*103.75*103.77*103.74
08/05/2008 13:40:00*103.75*103.75*103.79*103.73
08/05/2008 13:45:00*103.75*103.72*103.75*103.67
08/05/2008 13:50:00*103.72*103.76*103.77*103.72
08/05/2008 13:55:00*103.76*103.72*103.76*103.71
08/05/2008 14:00:00*103.72*103.73*103.75*103.71
08/05/2008 14:05:00*103.73*103.75*103.77*103.69
08/05/2008 14:10:00*103.75*103.76*103.78*103.72
08/05/2008 14:15:00*103.76*103.71*103.87*103.7
08/05/2008 14:20:00*103.71*103.67*103.89*103.6
08/05/2008 14:25:00*103.67*103.55*103.72*103.49
08/05/2008 14:30:00*103.55*103.63*103.63*103.5
08/05/2008 14:35:00*103.63*103.62*103.67*103.59
08/05/2008 14:40:00*103.62*103.53*103.64*103.48
08/05/2008 14:45:00*103.53*103.64*103.65*103.53
08/05/2008 14:50:00*103.64*103.68*103.69*103.6
08/05/2008 14:55:00*103.68*103.69*103.7*103.62
08/05/2008 15:00:00*103.69*103.72*103.75*103.66
08/05/2008 15:05:00*103.72*103.7*103.72*103.66
08/05/2008 15:10:00*103.7*103.77*103.77*103.69
08/05/2008 15:15:00*103.77*103.66*103.77*103.65
08/05/2008 15:20:00*103.66*103.65*103.66*103.61
08/05/2008 15:25:00*103.65*103.66*103.71*103.65
08/05/2008 15:30:00*103.66*103.62*103.66*103.6
08/05/2008 15:35:00*103.62*103.68*103.69*103.62
08/05/2008 15:40:00*103.68*103.71*103.75*103.65
08/05/2008 15:45:00*103.71*103.81*103.83*103.71
08/05/2008 15:50:00*103.81*103.81*103.83*103.79
08/05/2008 15:55:00*103.81*103.79*103.85*103.76
08/05/2008 16:00:00*103.79*103.86*103.86*103.79
08/05/2008 16:05:00*103.86*103.86*103.87*103.84
08/05/2008 16:10:00*103.86*103.85*103.87*103.82
08/05/2008 16:15:00*103.85*103.79*103.85*103.77
08/05/2008 16:20:00*103.79*103.81*103.84*103.79
08/05/2008 16:25:00*103.81*103.82*103.84*103.81
08/05/2008 16:30:00*103.82*103.77*103.82*103.77
08/05/2008 16:35:00*103.77*103.73*103.79*103.72
08/05/2008 16:40:00*103.73*103.73*103.75*103.72
08/05/2008 16:45:00*103.73*103.76*103.79*103.73
08/05/2008 16:50:00*103.76*103.78*103.79*103.74
08/05/2008 16:55:00*103.78*103.75*103.81*103.75
08/05/2008 17:00:00*103.75*103.81*103.82*103.75
