08/03/2008 16:05:00*104.88*104.8*104.88*104.78
08/03/2008 16:25:00*104.86*104.85*104.86*104.85
08/03/2008 16:35:00*104.83*104.82*104.88*104.8
08/03/2008 16:40:00*104.82*104.83*104.88*104.82
08/03/2008 16:45:00*104.83*104.83*104.88*104.81
08/03/2008 17:00:00*104.8*104.83*104.83*104.8
