07/31/2008 17:05:00*105.28*105.28*105.33*105.27
07/31/2008 17:10:00*105.28*105.31*105.35*105.28
07/31/2008 17:15:00*105.31*105.32*105.37*105.29
07/31/2008 17:20:00*105.32*105.31*105.33*105.3
07/31/2008 17:25:00*105.31*105.36*105.4*105.31
07/31/2008 17:30:00*105.36*105.31*105.37*105.31
07/31/2008 17:35:00*105.31*105.35*105.4*105.31
07/31/2008 17:40:00*105.35*105.4*105.4*105.34
07/31/2008 17:45:00*105.4*105.41*105.41*105.36
07/31/2008 17:50:00*105.41*105.4*105.42*105.39
07/31/2008 17:55:00*105.4*105.41*105.44*105.4
07/31/2008 18:00:00*105.41*105.38*105.41*105.37
07/31/2008 18:05:00*105.38*105.41*105.41*105.38
07/31/2008 18:10:00*105.41*105.38*105.42*105.38
07/31/2008 18:15:00*105.38*105.38*105.38*105.38
07/31/2008 18:20:00*105.38*105.38*105.38*105.37
07/31/2008 18:25:00*105.38*105.39*105.39*105.37
07/31/2008 18:30:00*105.39*105.38*105.39*105.37
07/31/2008 18:35:00*105.38*105.37*105.4*105.37
07/31/2008 18:40:00*105.37*105.36*105.37*105.35
07/31/2008 18:45:00*105.36*105.35*105.36*105.35
07/31/2008 18:50:00*105.35*105.34*105.35*105.33
07/31/2008 18:55:00*105.34*105.32*105.34*105.32
07/31/2008 19:00:00*105.32*105.32*105.34*105.28
07/31/2008 19:05:00*105.32*105.38*105.39*105.32
07/31/2008 19:10:00*105.38*105.34*105.39*105.34
07/31/2008 19:15:00*105.34*105.3*105.35*105.29
07/31/2008 19:20:00*105.3*105.31*105.32*105.29
07/31/2008 19:25:00*105.31*105.31*105.33*105.3
07/31/2008 19:30:00*105.31*105.29*105.32*105.28
07/31/2008 19:35:00*105.29*105.29*105.31*105.29
07/31/2008 19:40:00*105.29*105.27*105.29*105.27
07/31/2008 19:45:00*105.27*105.26*105.29*105.26
07/31/2008 19:50:00*105.26*105.27*105.29*105.24
07/31/2008 19:55:00*105.27*105.26*105.3*105.26
07/31/2008 20:00:00*105.26*105.23*105.27*105.23
07/31/2008 20:05:00*105.23*105.19*105.24*105.15
07/31/2008 20:10:00*105.19*105.15*105.2*105.14
07/31/2008 20:15:00*105.15*105.17*105.19*105.14
07/31/2008 20:20:00*105.17*105.18*105.2*105.16
07/31/2008 20:25:00*105.18*105.14*105.2*105.13
07/31/2008 20:30:00*105.14*105.19*105.21*105.14
07/31/2008 20:35:00*105.19*105.2*105.22*105.18
07/31/2008 20:40:00*105.2*105.2*105.21*105.17
07/31/2008 20:45:00*105.2*105.21*105.22*105.14
07/31/2008 20:50:00*105.21*105.14*105.21*105.14
07/31/2008 20:55:00*105.14*105.17*105.2*105.14
07/31/2008 21:00:00*105.17*105.17*105.21*105.14
07/31/2008 21:05:00*105.17*105.2*105.21*105.17
07/31/2008 21:10:00*105.2*105.19*105.22*105.18
07/31/2008 21:15:00*105.19*105.23*105.23*105.19
07/31/2008 21:20:00*105.23*105.25*105.26*105.22
07/31/2008 21:25:00*105.25*105.28*105.3*105.25
07/31/2008 21:30:00*105.28*105.27*105.29*105.26
07/31/2008 21:35:00*105.27*105.26*105.27*105.26
07/31/2008 21:40:00*105.26*105.28*105.31*105.26
07/31/2008 21:45:00*105.28*105.29*105.3*105.28
07/31/2008 21:50:00*105.29*105.27*105.3*105.26
07/31/2008 21:55:00*105.27*105.25*105.27*105.24
07/31/2008 22:00:00*105.25*105.26*105.26*105.24
07/31/2008 22:05:00*105.26*105.28*105.29*105.22
07/31/2008 22:10:00*105.28*105.27*105.29*105.26
07/31/2008 22:15:00*105.27*105.27*105.28*105.23
07/31/2008 22:20:00*105.27*105.27*105.28*105.26
07/31/2008 22:25:00*105.27*105.24*105.28*105.24
07/31/2008 22:30:00*105.24*105.26*105.28*105.24
07/31/2008 22:35:00*105.26*105.3*105.3*105.26
07/31/2008 22:40:00*105.3*105.28*105.3*105.27
07/31/2008 22:45:00*105.28*105.26*105.28*105.26
07/31/2008 22:50:00*105.26*105.26*105.27*105.25
07/31/2008 22:55:00*105.26*105.24*105.27*105.23
07/31/2008 23:00:00*105.24*105.21*105.24*105.2
07/31/2008 23:05:00*105.21*105.19*105.22*105.18
07/31/2008 23:10:00*105.19*105.16*105.19*105.15
07/31/2008 23:15:00*105.16*105.18*105.19*105.16
07/31/2008 23:20:00*105.18*105.15*105.18*105.15
07/31/2008 23:25:00*105.15*105.16*105.16*105.14
07/31/2008 23:30:00*105.16*105.13*105.16*105.13
07/31/2008 23:35:00*105.13*105.12*105.13*105.12
07/31/2008 23:40:00*105.12*105.12*105.12*105.1
07/31/2008 23:45:00*105.12*105.11*105.12*105.11
07/31/2008 23:50:00*105.11*105.1*105.12*105.09
07/31/2008 23:55:00*105.1*105.09*105.1*105.09
08/01/2008 00:00:00*105.09*105.07*105.09*105.06
08/01/2008 00:05:00*105.07*105.14*105.14*105.07
08/01/2008 00:10:00*105.14*105.24*105.27*105.14
08/01/2008 00:15:00*105.24*105.25*105.25*105.2
08/01/2008 00:20:00*105.25*105.18*105.25*105.18
08/01/2008 00:25:00*105.18*105.21*105.22*105.17
08/01/2008 00:30:00*105.21*105.15*105.21*105.15
08/01/2008 00:35:00*105.15*105.1*105.17*105.1
08/01/2008 00:40:00*105.1*105.09*105.14*105.07
08/01/2008 00:45:00*105.09*105.1*105.1*105.06
08/01/2008 00:50:00*105.1*105.12*105.14*105.09
08/01/2008 00:55:00*105.12*105.13*105.13*105.07
08/01/2008 01:00:00*105.13*105.11*105.13*105.09
08/01/2008 01:05:00*105.11*105.09*105.12*105.08
08/01/2008 01:10:00*105.09*105.15*105.15*105.09
08/01/2008 01:15:00*105.15*105.21*105.24*105.15
08/01/2008 01:20:00*105.21*105.2*105.24*105.18
08/01/2008 01:25:00*105.2*105.14*105.21*105.14
08/01/2008 01:30:00*105.14*105.08*105.15*105.08
08/01/2008 01:35:00*105.08*105.09*105.16*105.08
08/01/2008 01:40:00*105.09*105.0*105.1*104.96
08/01/2008 01:45:00*105.0*105.05*105.05*104.96
08/01/2008 01:50:00*105.05*105.06*105.1*105.03
08/01/2008 01:55:00*105.06*105.07*105.1*105.04
08/01/2008 02:00:00*105.07*105.06*105.07*105.03
08/01/2008 02:05:00*105.06*105.01*105.1*104.98
08/01/2008 02:10:00*105.01*105.06*105.07*105.0
08/01/2008 02:15:00*105.06*105.05*105.07*105.04
08/01/2008 02:20:00*105.05*105.03*105.08*105.03
08/01/2008 02:25:00*105.03*104.97*105.03*104.92
08/01/2008 02:30:00*104.97*104.99*105.01*104.97
08/01/2008 02:35:00*104.99*104.94*105.0*104.89
08/01/2008 02:40:00*104.94*104.89*104.95*104.84
08/01/2008 02:45:00*104.89*104.82*104.9*104.79
08/01/2008 02:50:00*104.82*104.82*104.84*104.75
08/01/2008 02:55:00*104.82*104.78*104.85*104.78
08/01/2008 03:00:00*104.78*104.82*104.82*104.78
08/01/2008 03:05:00*104.82*104.77*104.85*104.77
08/01/2008 03:10:00*104.77*104.66*104.78*104.64
08/01/2008 03:15:00*104.66*104.66*104.68*104.59
08/01/2008 03:20:00*104.66*104.66*104.69*104.61
08/01/2008 03:25:00*104.66*104.64*104.71*104.62
08/01/2008 03:30:00*104.64*104.65*104.66*104.61
08/01/2008 03:35:00*104.65*104.61*104.65*104.59
08/01/2008 03:40:00*104.61*104.64*104.66*104.6
08/01/2008 03:45:00*104.64*104.7*104.7*104.64
08/01/2008 03:50:00*104.7*104.71*104.71*104.65
08/01/2008 03:55:00*104.71*104.64*104.73*104.64
08/01/2008 04:00:00*104.64*104.65*104.66*104.62
08/01/2008 04:05:00*104.65*104.68*104.69*104.64
08/01/2008 04:10:00*104.68*104.77*104.77*104.67
08/01/2008 04:15:00*104.77*104.74*104.8*104.74
08/01/2008 04:20:00*104.74*104.79*104.8*104.73
08/01/2008 04:25:00*104.79*104.76*104.8*104.75
08/01/2008 04:30:00*104.76*104.8*104.83*104.75
08/01/2008 04:35:00*104.8*104.79*104.83*104.77
08/01/2008 04:40:00*104.79*104.81*104.81*104.77
08/01/2008 04:45:00*104.81*104.81*104.84*104.8
08/01/2008 04:50:00*104.81*104.78*104.83*104.78
08/01/2008 04:55:00*104.78*104.77*104.79*104.76
08/01/2008 05:00:00*104.77*104.81*104.84*104.75
08/01/2008 05:05:00*104.81*104.82*104.82*104.79
08/01/2008 05:10:00*104.82*104.88*104.9*104.82
08/01/2008 05:15:00*104.88*104.86*104.9*104.84
08/01/2008 05:20:00*104.86*104.81*104.86*104.78
08/01/2008 05:25:00*104.81*104.79*104.84*104.78
08/01/2008 05:30:00*104.79*104.95*105.06*104.78
08/01/2008 05:35:00*104.95*104.85*105.01*104.81
08/01/2008 05:40:00*104.85*104.84*104.87*104.81
08/01/2008 05:45:00*104.84*104.9*104.9*104.81
08/01/2008 05:50:00*104.9*104.87*104.91*104.84
08/01/2008 05:55:00*104.87*104.88*104.92*104.86
08/01/2008 06:00:00*104.88*104.88*104.88*104.87
08/01/2008 06:05:00*104.88*104.92*104.94*104.88
08/01/2008 06:10:00*104.92*104.93*104.96*104.91
08/01/2008 06:15:00*104.93*104.93*104.95*104.91
08/01/2008 06:20:00*104.93*104.93*104.96*104.91
08/01/2008 06:25:00*104.93*104.95*104.96*104.89
08/01/2008 06:30:00*104.95*104.9*104.96*104.83
08/01/2008 06:35:00*104.9*104.89*104.9*104.88
08/01/2008 06:40:00*104.89*104.9*104.9*104.85
08/01/2008 06:45:00*104.9*104.97*104.98*104.9
08/01/2008 06:50:00*104.97*104.96*105.02*104.95
08/01/2008 06:55:00*104.96*104.96*104.98*104.94
08/01/2008 07:00:00*104.96*104.94*104.97*104.93
08/01/2008 07:05:00*104.94*104.89*104.94*104.86
08/01/2008 07:10:00*104.89*104.88*104.9*104.82
08/01/2008 07:15:00*104.88*104.82*104.94*104.82
08/01/2008 07:20:00*104.82*104.84*104.86*104.8
08/01/2008 07:25:00*104.84*104.83*104.87*104.82
08/01/2008 07:30:00*104.83*104.79*104.85*104.79
08/01/2008 07:35:00*104.79*104.86*104.86*104.77
08/01/2008 07:40:00*104.86*104.84*104.87*104.82
08/01/2008 07:45:00*104.84*104.78*104.84*104.78
08/01/2008 07:50:00*104.78*104.8*104.81*104.77
08/01/2008 07:55:00*104.8*104.83*104.83*104.79
08/01/2008 08:00:00*104.83*104.78*104.85*104.78
08/01/2008 08:05:00*104.78*104.73*104.81*104.71
08/01/2008 08:10:00*104.73*104.73*104.76*104.71
08/01/2008 08:15:00*104.73*104.79*104.83*104.7
08/01/2008 08:20:00*104.79*104.61*104.79*104.55
08/01/2008 08:25:00*104.61*104.53*104.64*104.52
08/01/2008 08:30:00*104.53*104.54*104.64*104.47
08/01/2008 08:35:00*104.54*104.68*104.87*104.51
08/01/2008 08:40:00*104.68*104.48*104.72*104.48
08/01/2008 08:45:00*104.48*104.46*104.49*104.36
08/01/2008 08:50:00*104.46*104.58*104.61*104.42
08/01/2008 08:55:00*104.58*104.55*104.68*104.54
08/01/2008 09:00:00*104.55*104.73*104.73*104.55
08/01/2008 09:05:00*104.73*104.7*104.79*104.65
08/01/2008 09:10:00*104.7*104.73*104.73*104.65
08/01/2008 09:15:00*104.73*104.69*104.75*104.68
08/01/2008 09:20:00*104.69*104.78*104.83*104.68
08/01/2008 09:25:00*104.78*104.74*104.79*104.74
08/01/2008 09:30:00*104.74*104.78*104.79*104.74
08/01/2008 09:35:00*104.78*104.72*104.8*104.71
08/01/2008 09:40:00*104.72*104.72*104.77*104.72
08/01/2008 09:45:00*104.72*104.68*104.75*104.68
08/01/2008 09:50:00*104.68*104.58*104.69*104.56
08/01/2008 09:55:00*104.58*104.64*104.66*104.51
08/01/2008 10:00:00*104.64*104.65*104.75*104.63
08/01/2008 10:05:00*104.65*104.76*104.87*104.62
08/01/2008 10:10:00*104.76*104.63*104.78*104.53
08/01/2008 10:15:00*104.63*104.58*104.68*104.55
08/01/2008 10:20:00*104.58*104.55*104.61*104.52
08/01/2008 10:25:00*104.55*104.53*104.57*104.49
08/01/2008 10:30:00*104.53*104.64*104.69*104.52
08/01/2008 10:35:00*104.64*104.64*104.7*104.62
08/01/2008 10:40:00*104.64*104.64*104.68*104.59
08/01/2008 10:45:00*104.64*104.62*104.67*104.58
08/01/2008 10:50:00*104.62*104.62*104.65*104.58
08/01/2008 10:55:00*104.62*104.59*104.63*104.57
08/01/2008 11:00:00*104.59*104.59*104.6*104.54
08/01/2008 11:05:00*104.59*104.57*104.62*104.55
08/01/2008 11:10:00*104.57*104.6*104.61*104.56
08/01/2008 11:15:00*104.6*104.62*104.63*104.57
08/01/2008 11:20:00*104.62*104.68*104.68*104.6
08/01/2008 11:25:00*104.68*104.73*104.76*104.67
08/01/2008 11:30:00*104.73*104.72*104.74*104.69
08/01/2008 11:35:00*104.72*104.74*104.77*104.7
08/01/2008 11:40:00*104.74*104.75*104.8*104.74
08/01/2008 11:45:00*104.75*104.71*104.76*104.7
08/01/2008 11:50:00*104.71*104.69*104.72*104.69
08/01/2008 11:55:00*104.69*104.78*104.79*104.68
08/01/2008 12:00:00*104.78*104.94*105.02*104.77
08/01/2008 12:05:00*104.94*104.83*104.94*104.81
08/01/2008 12:10:00*104.83*104.97*104.97*104.8
08/01/2008 12:15:00*104.97*104.95*105.0*104.94
08/01/2008 12:20:00*104.95*105.01*105.01*104.93
08/01/2008 12:25:00*105.01*105.03*105.06*104.96
08/01/2008 12:30:00*105.03*105.04*105.08*105.03
08/01/2008 12:35:00*105.04*105.03*105.07*105.01
08/01/2008 12:40:00*105.03*105.01*105.07*105.01
08/01/2008 12:45:00*105.01*105.04*105.08*105.01
08/01/2008 12:50:00*105.04*104.99*105.05*104.97
08/01/2008 12:55:00*104.99*104.99*105.01*104.95
08/01/2008 13:00:00*104.99*104.93*105.03*104.92
08/01/2008 13:05:00*104.93*104.97*104.98*104.93
08/01/2008 13:10:00*104.97*105.01*105.02*104.97
08/01/2008 13:15:00*105.01*104.97*105.02*104.96
08/01/2008 13:20:00*104.97*104.96*104.98*104.95
08/01/2008 13:25:00*104.96*105.01*105.01*104.95
08/01/2008 13:30:00*105.01*105.0*105.06*105.0
08/01/2008 13:35:00*105.0*105.0*105.02*104.98
08/01/2008 13:40:00*105.0*105.03*105.03*104.98
08/01/2008 13:45:00*105.03*105.03*105.04*104.99
08/01/2008 13:50:00*105.03*105.02*105.05*104.99
08/01/2008 13:55:00*105.02*105.06*105.07*105.0
08/01/2008 14:00:00*105.06*105.02*105.06*105.02
08/01/2008 14:05:00*105.02*104.99*105.06*104.97
08/01/2008 14:10:00*104.99*104.92*104.99*104.9
08/01/2008 14:15:00*104.92*104.9*104.92*104.87
08/01/2008 14:20:00*104.9*104.87*104.91*104.85
08/01/2008 14:25:00*104.87*104.9*104.91*104.87
08/01/2008 14:30:00*104.9*104.91*104.92*104.89
08/01/2008 14:35:00*104.91*104.9*104.91*104.87
08/01/2008 14:40:00*104.9*104.85*104.9*104.84
08/01/2008 14:45:00*104.85*104.86*104.88*104.8
08/01/2008 14:50:00*104.86*104.83*104.87*104.82
08/01/2008 14:55:00*104.83*104.82*104.83*104.79
08/01/2008 15:00:00*104.82*104.8*104.83*104.8
08/01/2008 15:05:00*104.8*104.76*104.83*104.76
08/01/2008 15:10:00*104.76*104.8*104.81*104.72
08/01/2008 15:15:00*104.8*104.8*104.84*104.79
08/01/2008 15:20:00*104.8*104.82*104.82*104.79
08/01/2008 15:25:00*104.82*104.85*104.89*104.81
08/01/2008 15:30:00*104.85*104.83*104.87*104.83
08/01/2008 15:35:00*104.83*104.87*104.87*104.81
08/01/2008 15:40:00*104.87*104.88*104.9*104.85
08/01/2008 15:45:00*104.88*104.88*104.93*104.88
08/01/2008 15:50:00*104.88*104.86*104.88*104.85
08/01/2008 15:55:00*104.86*104.93*104.94*104.86
08/01/2008 16:00:00*104.93*104.89*104.93*104.87
08/01/2008 16:05:00*104.89*104.88*104.9*104.87
