07/30/2008 17:05:00*105.65*105.57*105.65*105.56
07/30/2008 17:10:00*105.57*105.55*105.58*105.5
07/30/2008 17:15:00*105.55*105.55*105.55*105.54
07/30/2008 17:20:00*105.55*105.57*105.57*105.55
07/30/2008 17:25:00*105.57*105.67*105.67*105.52
07/30/2008 17:30:00*105.67*105.64*105.69*105.62
07/30/2008 17:35:00*105.64*105.64*105.68*105.62
07/30/2008 17:40:00*105.64*105.64*105.65*105.62
07/30/2008 17:45:00*105.64*105.61*105.65*105.61
07/30/2008 17:50:00*105.61*105.63*105.65*105.56
07/30/2008 17:55:00*105.63*105.61*105.63*105.59
07/30/2008 18:00:00*105.61*105.59*105.63*105.57
07/30/2008 18:05:00*105.59*105.63*105.65*105.58
07/30/2008 18:10:00*105.63*105.64*105.65*105.63
07/30/2008 18:15:00*105.64*105.65*105.65*105.63
07/30/2008 18:20:00*105.65*105.64*105.65*105.62
07/30/2008 18:25:00*105.64*105.62*105.64*105.58
07/30/2008 18:30:00*105.62*105.64*105.64*105.62
07/30/2008 18:35:00*105.64*105.64*105.64*105.63
07/30/2008 18:40:00*105.64*105.63*105.64*105.63
07/30/2008 18:45:00*105.63*105.62*105.63*105.61
07/30/2008 18:50:00*105.62*105.63*105.63*105.62
07/30/2008 18:55:00*105.63*105.64*105.65*105.63
07/30/2008 19:00:00*105.64*105.64*105.65*105.63
07/30/2008 19:05:00*105.64*105.66*105.7*105.64
07/30/2008 19:10:00*105.66*105.64*105.67*105.63
07/30/2008 19:15:00*105.64*105.63*105.65*105.61
07/30/2008 19:20:00*105.63*105.61*105.63*105.59
07/30/2008 19:25:00*105.61*105.59*105.62*105.58
07/30/2008 19:30:00*105.59*105.55*105.59*105.54
07/30/2008 19:35:00*105.55*105.59*105.59*105.54
07/30/2008 19:40:00*105.59*105.58*105.6*105.57
07/30/2008 19:45:00*105.58*105.59*105.6*105.57
07/30/2008 19:50:00*105.59*105.6*105.62*105.58
07/30/2008 19:55:00*105.6*105.62*105.64*105.58
07/30/2008 20:00:00*105.62*105.63*105.66*105.6
07/30/2008 20:05:00*105.63*105.61*105.66*105.6
07/30/2008 20:10:00*105.61*105.62*105.62*105.61
07/30/2008 20:15:00*105.62*105.63*105.64*105.62
07/30/2008 20:20:00*105.63*105.55*105.64*105.54
07/30/2008 20:25:00*105.55*105.57*105.58*105.55
07/30/2008 20:30:00*105.57*105.62*105.62*105.57
07/30/2008 20:35:00*105.62*105.66*105.67*105.61
07/30/2008 20:40:00*105.66*105.63*105.66*105.62
07/30/2008 20:45:00*105.63*105.63*105.64*105.62
07/30/2008 20:50:00*105.63*105.61*105.64*105.6
07/30/2008 20:55:00*105.61*105.55*105.61*105.55
07/30/2008 21:00:00*105.55*105.54*105.55*105.52
07/30/2008 21:05:00*105.54*105.53*105.55*105.5
07/30/2008 21:10:00*105.53*105.55*105.55*105.51
07/30/2008 21:15:00*105.55*105.54*105.56*105.54
07/30/2008 21:20:00*105.54*105.55*105.55*105.54
07/30/2008 21:25:00*105.55*105.53*105.55*105.52
07/30/2008 21:30:00*105.53*105.53*105.54*105.53
07/30/2008 21:35:00*105.53*105.51*105.54*105.51
07/30/2008 21:40:00*105.51*105.53*105.54*105.49
07/30/2008 21:45:00*105.53*105.55*105.55*105.53
07/30/2008 21:50:00*105.55*105.55*105.57*105.51
07/30/2008 21:55:00*105.55*105.51*105.55*105.5
07/30/2008 22:00:00*105.51*105.51*105.52*105.5
07/30/2008 22:05:00*105.51*105.5*105.53*105.49
07/30/2008 22:10:00*105.5*105.5*105.5*105.48
07/30/2008 22:15:00*105.5*105.48*105.5*105.47
07/30/2008 22:20:00*105.48*105.47*105.48*105.46
07/30/2008 22:25:00*105.47*105.49*105.49*105.45
07/30/2008 22:30:00*105.49*105.5*105.5*105.48
07/30/2008 22:35:00*105.5*105.48*105.5*105.48
07/30/2008 22:40:00*105.48*105.51*105.53*105.47
07/30/2008 22:45:00*105.51*105.51*105.51*105.48
07/30/2008 22:50:00*105.51*105.49*105.52*105.48
07/30/2008 22:55:00*105.49*105.48*105.5*105.48
07/30/2008 23:00:00*105.48*105.48*105.49*105.48
07/30/2008 23:05:00*105.48*105.47*105.49*105.47
07/30/2008 23:10:00*105.47*105.49*105.49*105.47
07/30/2008 23:15:00*105.49*105.51*105.52*105.49
07/30/2008 23:20:00*105.51*105.5*105.51*105.49
07/30/2008 23:25:00*105.5*105.5*105.5*105.49
07/30/2008 23:30:00*105.5*105.5*105.51*105.49
07/30/2008 23:35:00*105.5*105.51*105.51*105.5
07/30/2008 23:40:00*105.51*105.45*105.51*105.45
07/30/2008 23:45:00*105.45*105.46*105.46*105.44
07/30/2008 23:50:00*105.46*105.46*105.47*105.45
07/30/2008 23:55:00*105.46*105.47*105.47*105.45
07/31/2008 00:00:00*105.47*105.48*105.49*105.47
07/31/2008 00:05:00*105.48*105.5*105.51*105.48
07/31/2008 00:10:00*105.5*105.47*105.5*105.47
07/31/2008 00:15:00*105.47*105.45*105.47*105.44
07/31/2008 00:20:00*105.45*105.46*105.49*105.44
07/31/2008 00:25:00*105.46*105.47*105.48*105.46
07/31/2008 00:30:00*105.47*105.47*105.48*105.46
07/31/2008 00:35:00*105.47*105.48*105.49*105.47
07/31/2008 00:40:00*105.48*105.49*105.5*105.47
07/31/2008 00:45:00*105.49*105.49*105.51*105.48
07/31/2008 00:50:00*105.49*105.49*105.5*105.48
07/31/2008 00:55:00*105.49*105.48*105.5*105.48
07/31/2008 01:00:00*105.48*105.48*105.49*105.47
07/31/2008 01:05:00*105.48*105.46*105.49*105.46
07/31/2008 01:10:00*105.46*105.47*105.47*105.45
07/31/2008 01:15:00*105.47*105.48*105.49*105.46
07/31/2008 01:20:00*105.48*105.48*105.5*105.47
07/31/2008 01:25:00*105.48*105.47*105.49*105.47
07/31/2008 01:30:00*105.47*105.49*105.5*105.47
07/31/2008 01:35:00*105.49*105.46*105.49*105.45
07/31/2008 01:40:00*105.46*105.47*105.48*105.46
07/31/2008 01:45:00*105.47*105.46*105.48*105.46
07/31/2008 01:50:00*105.46*105.47*105.48*105.46
07/31/2008 01:55:00*105.47*105.45*105.48*105.45
07/31/2008 02:00:00*105.45*105.46*105.48*105.44
07/31/2008 02:05:00*105.46*105.42*105.47*105.41
07/31/2008 02:10:00*105.42*105.41*105.45*105.37
07/31/2008 02:15:00*105.41*105.37*105.43*105.33
07/31/2008 02:20:00*105.37*105.35*105.38*105.34
07/31/2008 02:25:00*105.35*105.36*105.39*105.34
07/31/2008 02:30:00*105.36*105.34*105.37*105.32
07/31/2008 02:35:00*105.34*105.3*105.39*105.29
07/31/2008 02:40:00*105.3*105.35*105.4*105.3
07/31/2008 02:45:00*105.35*105.43*105.44*105.35
07/31/2008 02:50:00*105.43*105.43*105.47*105.4
07/31/2008 02:55:00*105.43*105.45*105.49*105.4
07/31/2008 03:00:00*105.45*105.47*105.5*105.44
07/31/2008 03:05:00*105.47*105.43*105.47*105.41
07/31/2008 03:10:00*105.43*105.43*105.45*105.41
07/31/2008 03:15:00*105.43*105.46*105.48*105.39
07/31/2008 03:20:00*105.46*105.45*105.52*105.44
07/31/2008 03:25:00*105.45*105.47*105.47*105.4
07/31/2008 03:30:00*105.47*105.49*105.5*105.44
07/31/2008 03:35:00*105.49*105.51*105.54*105.46
07/31/2008 03:40:00*105.51*105.53*105.53*105.51
07/31/2008 03:45:00*105.53*105.63*105.64*105.52
07/31/2008 03:50:00*105.63*105.65*105.7*105.62
07/31/2008 03:55:00*105.65*105.67*105.74*105.63
07/31/2008 04:00:00*105.67*105.69*105.75*105.66
07/31/2008 04:05:00*105.69*105.72*105.73*105.67
07/31/2008 04:10:00*105.72*105.75*105.78*105.72
07/31/2008 04:15:00*105.75*105.75*105.81*105.74
07/31/2008 04:20:00*105.75*105.76*105.78*105.73
07/31/2008 04:25:00*105.76*105.73*105.76*105.69
07/31/2008 04:30:00*105.73*105.76*105.79*105.7
07/31/2008 04:35:00*105.76*105.8*105.85*105.75
07/31/2008 04:40:00*105.8*105.82*105.87*105.8
07/31/2008 04:45:00*105.82*105.84*105.87*105.8
07/31/2008 04:50:00*105.84*105.8*105.84*105.79
07/31/2008 04:55:00*105.8*105.78*105.8*105.75
07/31/2008 05:00:00*105.78*105.73*105.78*105.73
07/31/2008 05:05:00*105.73*105.69*105.75*105.69
07/31/2008 05:10:00*105.69*105.72*105.72*105.68
07/31/2008 05:15:00*105.72*105.74*105.78*105.72
07/31/2008 05:20:00*105.74*105.78*105.79*105.72
07/31/2008 05:25:00*105.78*105.75*105.78*105.71
07/31/2008 05:30:00*105.75*105.7*105.77*105.68
07/31/2008 05:35:00*105.7*105.68*105.73*105.67
07/31/2008 05:40:00*105.68*105.69*105.74*105.68
07/31/2008 05:45:00*105.69*105.7*105.7*105.66
07/31/2008 05:50:00*105.7*105.73*105.74*105.67
07/31/2008 05:55:00*105.73*105.72*105.76*105.71
07/31/2008 06:00:00*105.72*105.81*105.81*105.71
07/31/2008 06:05:00*105.81*105.78*105.83*105.78
07/31/2008 06:10:00*105.78*105.86*105.87*105.78
07/31/2008 06:15:00*105.86*105.81*105.87*105.81
07/31/2008 06:20:00*105.81*105.79*105.82*105.77
07/31/2008 06:25:00*105.79*105.78*105.79*105.72
07/31/2008 06:30:00*105.78*105.78*105.79*105.74
07/31/2008 06:35:00*105.78*105.78*105.81*105.77
07/31/2008 06:40:00*105.78*105.76*105.78*105.75
07/31/2008 06:45:00*105.76*105.79*105.8*105.76
07/31/2008 06:50:00*105.79*105.8*105.82*105.76
07/31/2008 06:55:00*105.8*105.74*105.8*105.73
07/31/2008 07:00:00*105.74*105.82*105.83*105.74
07/31/2008 07:05:00*105.82*105.82*105.84*105.78
07/31/2008 07:10:00*105.82*105.87*105.87*105.8
07/31/2008 07:15:00*105.87*105.81*105.89*105.8
07/31/2008 07:20:00*105.81*105.84*105.88*105.81
07/31/2008 07:25:00*105.84*105.86*105.87*105.81
07/31/2008 07:30:00*105.86*105.88*105.9*105.85
07/31/2008 07:35:00*105.88*105.87*105.91*105.86
07/31/2008 07:40:00*105.87*105.85*105.89*105.85
07/31/2008 07:45:00*105.85*105.89*105.9*105.85
07/31/2008 07:50:00*105.89*105.87*105.92*105.87
07/31/2008 07:55:00*105.87*105.87*105.92*105.86
07/31/2008 08:00:00*105.87*105.85*105.88*105.82
07/31/2008 08:05:00*105.85*105.77*105.85*105.73
07/31/2008 08:10:00*105.77*105.78*105.81*105.77
07/31/2008 08:15:00*105.78*105.78*105.8*105.76
07/31/2008 08:20:00*105.78*105.78*105.82*105.77
07/31/2008 08:25:00*105.78*105.79*105.83*105.7
07/31/2008 08:30:00*105.79*105.75*105.82*105.73
07/31/2008 08:35:00*105.75*105.37*105.75*105.22
07/31/2008 08:40:00*105.37*105.25*105.42*105.18
07/31/2008 08:45:00*105.25*105.1*105.26*105.1
07/31/2008 08:50:00*105.1*105.12*105.12*105.03
07/31/2008 08:55:00*105.12*105.11*105.13*105.01
07/31/2008 09:00:00*105.11*105.11*105.16*105.05
07/31/2008 09:05:00*105.11*104.94*105.13*104.94
07/31/2008 09:10:00*104.94*104.96*104.97*104.92
07/31/2008 09:15:00*104.96*104.94*105.0*104.92
07/31/2008 09:20:00*104.94*105.06*105.07*104.9
07/31/2008 09:25:00*105.06*105.02*105.11*105.02
07/31/2008 09:30:00*105.02*105.1*105.11*105.02
07/31/2008 09:35:00*105.1*105.2*105.25*105.07
07/31/2008 09:40:00*105.2*105.27*105.27*105.14
07/31/2008 09:45:00*105.27*105.26*105.3*105.21
07/31/2008 09:50:00*105.26*105.28*105.31*105.22
07/31/2008 09:55:00*105.28*105.3*105.33*105.26
07/31/2008 10:00:00*105.3*105.24*105.3*105.22
07/31/2008 10:05:00*105.24*105.17*105.26*105.16
07/31/2008 10:10:00*105.17*105.2*105.23*105.16
07/31/2008 10:15:00*105.2*105.25*105.26*105.18
07/31/2008 10:20:00*105.25*105.22*105.27*105.18
07/31/2008 10:25:00*105.22*105.28*105.34*105.21
07/31/2008 10:30:00*105.28*105.31*105.35*105.28
07/31/2008 10:35:00*105.31*105.25*105.31*105.21
07/31/2008 10:40:00*105.25*105.28*105.29*105.22
07/31/2008 10:45:00*105.28*105.28*105.32*105.24
07/31/2008 10:50:00*105.28*105.29*105.35*105.27
07/31/2008 10:55:00*105.29*105.35*105.42*105.29
07/31/2008 11:00:00*105.35*105.32*105.48*105.32
07/31/2008 11:05:00*105.32*105.34*105.39*105.32
07/31/2008 11:10:00*105.34*105.45*105.47*105.34
07/31/2008 11:15:00*105.45*105.48*105.5*105.45
07/31/2008 11:20:00*105.48*105.46*105.48*105.43
07/31/2008 11:25:00*105.46*105.57*105.57*105.41
07/31/2008 11:30:00*105.57*105.48*105.57*105.48
07/31/2008 11:35:00*105.48*105.46*105.52*105.42
07/31/2008 11:40:00*105.46*105.42*105.47*105.4
07/31/2008 11:45:00*105.42*105.44*105.47*105.42
07/31/2008 11:50:00*105.44*105.41*105.45*105.38
07/31/2008 11:55:00*105.41*105.41*105.42*105.35
07/31/2008 12:00:00*105.41*105.4*105.42*105.3
07/31/2008 12:05:00*105.4*105.4*105.44*105.37
07/31/2008 12:10:00*105.4*105.39*105.43*105.38
07/31/2008 12:15:00*105.39*105.29*105.4*105.27
07/31/2008 12:20:00*105.29*105.28*105.31*105.24
07/31/2008 12:25:00*105.28*105.27*105.3*105.25
07/31/2008 12:30:00*105.27*105.27*105.29*105.26
07/31/2008 12:35:00*105.27*105.33*105.33*105.26
07/31/2008 12:40:00*105.33*105.33*105.35*105.3
07/31/2008 12:45:00*105.33*105.33*105.35*105.28
07/31/2008 12:50:00*105.33*105.33*105.35*105.32
07/31/2008 12:55:00*105.33*105.36*105.39*105.33
07/31/2008 13:00:00*105.36*105.31*105.36*105.3
07/31/2008 13:05:00*105.31*105.38*105.39*105.29
07/31/2008 13:10:00*105.38*105.35*105.39*105.34
07/31/2008 13:15:00*105.35*105.37*105.37*105.34
07/31/2008 13:20:00*105.37*105.38*105.41*105.36
07/31/2008 13:25:00*105.38*105.32*105.39*105.3
07/31/2008 13:30:00*105.32*105.26*105.32*105.26
07/31/2008 13:35:00*105.26*105.33*105.33*105.25
07/31/2008 13:40:00*105.33*105.28*105.34*105.27
07/31/2008 13:45:00*105.28*105.31*105.31*105.27
07/31/2008 13:50:00*105.31*105.32*105.34*105.29
07/31/2008 13:55:00*105.32*105.33*105.35*105.31
07/31/2008 14:00:00*105.33*105.32*105.35*105.32
07/31/2008 14:05:00*105.32*105.31*105.34*105.31
07/31/2008 14:10:00*105.31*105.32*105.34*105.31
07/31/2008 14:15:00*105.32*105.38*105.38*105.31
07/31/2008 14:20:00*105.38*105.4*105.41*105.37
07/31/2008 14:25:00*105.4*105.4*105.43*105.36
07/31/2008 14:30:00*105.4*105.36*105.43*105.34
07/31/2008 14:35:00*105.36*105.35*105.38*105.34
07/31/2008 14:40:00*105.35*105.44*105.45*105.35
07/31/2008 14:45:00*105.44*105.43*105.45*105.41
07/31/2008 14:50:00*105.43*105.43*105.45*105.39
07/31/2008 14:55:00*105.43*105.39*105.45*105.39
07/31/2008 15:00:00*105.39*105.4*105.41*105.39
07/31/2008 15:05:00*105.4*105.4*105.41*105.37
07/31/2008 15:10:00*105.4*105.47*105.47*105.4
07/31/2008 15:15:00*105.47*105.49*105.5*105.45
07/31/2008 15:20:00*105.49*105.46*105.51*105.44
07/31/2008 15:25:00*105.46*105.39*105.46*105.38
07/31/2008 15:30:00*105.39*105.37*105.4*105.36
07/31/2008 15:35:00*105.37*105.35*105.39*105.32
07/31/2008 15:40:00*105.35*105.32*105.35*105.31
07/31/2008 15:45:00*105.32*105.35*105.37*105.31
07/31/2008 15:50:00*105.35*105.33*105.36*105.29
07/31/2008 15:55:00*105.33*105.32*105.33*105.28
07/31/2008 16:00:00*105.32*105.33*105.35*105.28
07/31/2008 16:05:00*105.33*105.34*105.35*105.32
07/31/2008 16:10:00*105.34*105.36*105.4*105.31
07/31/2008 16:15:00*105.36*105.34*105.37*105.33
07/31/2008 16:20:00*105.34*105.33*105.36*105.32
07/31/2008 16:25:00*105.33*105.32*105.34*105.31
07/31/2008 16:30:00*105.32*105.36*105.36*105.31
07/31/2008 16:35:00*105.36*105.31*105.38*105.3
07/31/2008 16:40:00*105.31*105.28*105.33*105.27
07/31/2008 16:45:00*105.28*105.29*105.32*105.26
07/31/2008 16:50:00*105.29*105.29*105.35*105.23
07/31/2008 16:55:00*105.29*105.3*105.3*105.26
07/31/2008 17:00:00*105.3*105.28*105.3*105.22
