07/27/2008 17:05:00*105.78*105.69*105.78*105.68
07/27/2008 17:10:00*105.69*105.72*105.73*105.69
07/27/2008 17:15:00*105.72*105.73*105.74*105.71
07/27/2008 17:20:00*105.73*105.73*105.73*105.72
07/27/2008 17:25:00*105.73*105.73*105.73*105.73
07/27/2008 17:30:00*105.73*105.73*105.73*105.71
07/27/2008 17:35:00*105.73*105.73*105.74*105.7
07/27/2008 17:40:00*105.73*105.73*105.74*105.73
07/27/2008 17:45:00*105.73*105.74*105.74*105.73
07/27/2008 17:50:00*105.74*105.77*105.77*105.74
07/27/2008 17:55:00*105.77*105.79*105.79*105.76
07/27/2008 18:00:00*105.79*105.79*105.85*105.78
07/27/2008 18:05:00*105.79*105.8*105.82*105.79
07/27/2008 18:10:00*105.8*105.79*105.84*105.79
07/27/2008 18:15:00*105.79*105.82*105.84*105.79
07/27/2008 18:20:00*105.82*105.87*105.89*105.76
07/27/2008 18:25:00*105.87*105.88*105.89*105.82
07/27/2008 18:30:00*105.88*105.85*105.88*105.84
07/27/2008 18:35:00*105.85*105.85*105.87*105.85
07/27/2008 18:40:00*105.85*105.86*105.89*105.85
07/27/2008 18:45:00*105.86*105.83*105.86*105.83
07/27/2008 18:50:00*105.83*105.8*105.84*105.8
07/27/2008 18:55:00*105.8*105.8*105.82*105.8
07/27/2008 19:00:00*105.8*105.81*105.83*105.8
07/27/2008 19:05:00*105.81*105.82*105.83*105.79
07/27/2008 19:10:00*105.82*105.78*105.84*105.78
07/27/2008 19:15:00*105.78*105.77*105.79*105.77
07/27/2008 19:20:00*105.77*105.75*105.78*105.73
07/27/2008 19:25:00*105.75*105.78*105.8*105.74
07/27/2008 19:30:00*105.78*105.78*105.81*105.76
07/27/2008 19:35:00*105.78*105.78*105.8*105.76
07/27/2008 19:40:00*105.78*105.78*105.83*105.77
07/27/2008 19:45:00*105.78*105.77*105.79*105.75
07/27/2008 19:50:00*105.77*105.78*105.79*105.75
07/27/2008 19:55:00*105.78*105.78*105.8*105.78
07/27/2008 20:00:00*105.78*105.76*105.78*105.76
07/27/2008 20:05:00*105.76*105.8*105.81*105.75
07/27/2008 20:10:00*105.8*105.8*105.81*105.77
07/27/2008 20:15:00*105.8*105.82*105.83*105.78
07/27/2008 20:20:00*105.82*105.86*105.86*105.82
07/27/2008 20:25:00*105.86*105.86*105.87*105.84
07/27/2008 20:30:00*105.86*105.89*105.93*105.84
07/27/2008 20:35:00*105.89*105.88*105.91*105.85
07/27/2008 20:40:00*105.88*105.87*105.96*105.85
07/27/2008 20:45:00*105.87*105.88*105.89*105.84
07/27/2008 20:50:00*105.88*105.8*105.88*105.79
07/27/2008 20:55:00*105.8*105.79*105.84*105.77
07/27/2008 21:00:00*105.79*105.79*105.82*105.78
07/27/2008 21:05:00*105.79*105.82*105.86*105.78
07/27/2008 21:10:00*105.82*105.79*105.82*105.77
07/27/2008 21:15:00*105.79*105.81*105.81*105.78
07/27/2008 21:20:00*105.81*105.82*105.83*105.8
07/27/2008 21:25:00*105.82*105.85*105.85*105.81
07/27/2008 21:30:00*105.85*105.84*105.87*105.82
07/27/2008 21:35:00*105.84*105.84*105.85*105.83
07/27/2008 21:40:00*105.84*105.82*105.88*105.82
07/27/2008 21:45:00*105.82*105.83*105.85*105.82
07/27/2008 21:50:00*105.83*105.87*105.88*105.82
07/27/2008 21:55:00*105.87*105.89*105.9*105.87
07/27/2008 22:00:00*105.89*105.87*105.9*105.86
07/27/2008 22:05:00*105.87*105.86*105.88*105.84
07/27/2008 22:10:00*105.86*105.84*105.86*105.84
07/27/2008 22:15:00*105.84*105.84*105.85*105.83
07/27/2008 22:20:00*105.84*105.87*105.87*105.84
07/27/2008 22:25:00*105.87*105.89*105.9*105.85
07/27/2008 22:30:00*105.89*105.89*105.9*105.87
07/27/2008 22:35:00*105.89*105.87*105.89*105.87
07/27/2008 22:40:00*105.87*105.86*105.87*105.81
07/27/2008 22:45:00*105.86*105.88*105.88*105.86
07/27/2008 22:50:00*105.88*105.86*105.88*105.85
07/27/2008 22:55:00*105.86*105.86*105.87*105.82
07/27/2008 23:00:00*105.86*105.78*105.86*105.78
07/27/2008 23:05:00*105.78*105.86*105.87*105.78
07/27/2008 23:10:00*105.86*105.84*105.88*105.83
07/27/2008 23:15:00*105.84*105.85*105.87*105.84
07/27/2008 23:20:00*105.85*105.8*105.85*105.8
07/27/2008 23:25:00*105.8*105.83*105.84*105.8
07/27/2008 23:30:00*105.83*105.83*105.83*105.82
07/27/2008 23:35:00*105.83*105.84*105.84*105.82
07/27/2008 23:40:00*105.84*105.85*105.86*105.84
07/27/2008 23:45:00*105.85*105.83*105.85*105.83
07/27/2008 23:50:00*105.83*105.83*105.84*105.81
07/27/2008 23:55:00*105.83*105.82*105.85*105.81
07/28/2008 00:00:00*105.82*105.77*105.82*105.76
07/28/2008 00:05:00*105.77*105.8*105.8*105.77
07/28/2008 00:10:00*105.8*105.81*105.82*105.8
07/28/2008 00:15:00*105.81*105.82*105.83*105.81
07/28/2008 00:20:00*105.82*105.81*105.82*105.8
07/28/2008 00:25:00*105.81*105.83*105.83*105.8
07/28/2008 00:30:00*105.83*105.81*105.83*105.8
07/28/2008 00:35:00*105.81*105.77*105.81*105.77
07/28/2008 00:40:00*105.77*105.77*105.79*105.76
07/28/2008 00:45:00*105.77*105.75*105.79*105.74
07/28/2008 00:50:00*105.75*105.73*105.75*105.72
07/28/2008 00:55:00*105.73*105.75*105.76*105.72
07/28/2008 01:00:00*105.75*105.78*105.78*105.74
07/28/2008 01:05:00*105.78*105.75*105.78*105.74
07/28/2008 01:10:00*105.75*105.75*105.76*105.72
07/28/2008 01:15:00*105.75*105.77*105.78*105.75
07/28/2008 01:20:00*105.77*105.77*105.78*105.77
07/28/2008 01:25:00*105.77*105.76*105.77*105.76
07/28/2008 01:30:00*105.76*105.76*105.77*105.76
07/28/2008 01:35:00*105.76*105.77*105.77*105.75
07/28/2008 01:40:00*105.77*105.79*105.81*105.77
07/28/2008 01:45:00*105.79*105.79*105.8*105.77
07/28/2008 01:50:00*105.79*105.78*105.79*105.74
07/28/2008 01:55:00*105.78*105.8*105.8*105.78
07/28/2008 02:00:00*105.8*105.8*105.82*105.78
07/28/2008 02:05:00*105.8*105.78*105.83*105.73
07/28/2008 02:10:00*105.78*105.73*105.78*105.69
07/28/2008 02:15:00*105.73*105.72*105.75*105.71
07/28/2008 02:20:00*105.72*105.79*105.79*105.71
07/28/2008 02:25:00*105.79*105.79*105.82*105.76
07/28/2008 02:30:00*105.79*105.82*105.88*105.78
07/28/2008 02:35:00*105.82*105.71*105.82*105.71
07/28/2008 02:40:00*105.71*105.72*105.76*105.68
07/28/2008 02:45:00*105.72*105.76*105.76*105.69
07/28/2008 02:50:00*105.76*105.79*105.81*105.75
07/28/2008 02:55:00*105.79*105.72*105.79*105.69
07/28/2008 03:00:00*105.72*105.71*105.76*105.67
07/28/2008 03:05:00*105.71*105.72*105.72*105.58
07/28/2008 03:10:00*105.72*105.76*105.78*105.7
07/28/2008 03:15:00*105.76*105.79*105.81*105.76
07/28/2008 03:20:00*105.79*105.76*105.82*105.76
07/28/2008 03:25:00*105.76*105.71*105.78*105.7
07/28/2008 03:30:00*105.71*105.69*105.73*105.68
07/28/2008 03:35:00*105.69*105.72*105.72*105.66
07/28/2008 03:40:00*105.72*105.68*105.76*105.68
07/28/2008 03:45:00*105.68*105.74*105.76*105.68
07/28/2008 03:50:00*105.74*105.75*105.78*105.73
07/28/2008 03:55:00*105.75*105.78*105.8*105.75
07/28/2008 04:00:00*105.78*105.74*105.78*105.74
07/28/2008 04:05:00*105.74*105.74*105.76*105.71
07/28/2008 04:10:00*105.74*105.72*105.74*105.71
07/28/2008 04:15:00*105.72*105.71*105.72*105.68
07/28/2008 04:20:00*105.71*105.73*105.8*105.7
07/28/2008 04:25:00*105.73*105.65*105.77*105.65
07/28/2008 04:30:00*105.65*105.65*105.69*105.64
07/28/2008 04:35:00*105.65*105.68*105.7*105.61
07/28/2008 04:40:00*105.68*105.71*105.75*105.68
07/28/2008 04:45:00*105.71*105.75*105.76*105.71
07/28/2008 04:50:00*105.75*105.66*105.75*105.62
07/28/2008 04:55:00*105.66*105.72*105.74*105.63
07/28/2008 05:00:00*105.72*105.72*105.77*105.71
07/28/2008 05:05:00*105.71*105.7*105.73*105.68
07/28/2008 05:10:00*105.7*105.74*105.77*105.7
07/28/2008 05:15:00*105.74*105.72*105.75*105.67
07/28/2008 05:20:00*105.72*105.69*105.74*105.69
07/28/2008 05:25:00*105.69*105.67*105.73*105.66
07/28/2008 05:30:00*105.67*105.66*105.69*105.65
07/28/2008 05:35:00*105.66*105.69*105.71*105.65
07/28/2008 05:40:00*105.69*105.7*105.7*105.65
07/28/2008 05:45:00*105.7*105.73*105.78*105.69
07/28/2008 05:50:00*105.73*105.76*105.77*105.69
07/28/2008 05:55:00*105.76*105.8*105.81*105.7
07/28/2008 06:00:00*105.8*105.73*105.8*105.72
07/28/2008 06:05:00*105.73*105.63*105.74*105.6
07/28/2008 06:10:00*105.63*105.62*105.64*105.58
07/28/2008 06:15:00*105.62*105.66*105.66*105.6
07/28/2008 06:20:00*105.66*105.68*105.74*105.64
07/28/2008 06:25:00*105.68*105.57*105.68*105.55
07/28/2008 06:30:00*105.57*105.58*105.61*105.56
07/28/2008 06:35:00*105.58*105.62*105.64*105.56
07/28/2008 06:40:00*105.62*105.6*105.63*105.59
07/28/2008 06:45:00*105.6*105.63*105.65*105.6
07/28/2008 06:50:00*105.63*105.59*105.63*105.59
07/28/2008 06:55:00*105.59*105.58*105.63*105.57
07/28/2008 07:00:00*105.58*105.54*105.59*105.52
07/28/2008 07:05:00*105.54*105.57*105.58*105.53
07/28/2008 07:10:00*105.57*105.54*105.62*105.54
07/28/2008 07:15:00*105.54*105.53*105.56*105.51
07/28/2008 07:20:00*105.53*105.57*105.57*105.5
07/28/2008 07:25:00*105.57*105.56*105.57*105.52
07/28/2008 07:30:00*105.56*105.62*105.62*105.54
07/28/2008 07:35:00*105.62*105.62*105.62*105.58
07/28/2008 07:40:00*105.62*105.55*105.63*105.53
07/28/2008 07:45:00*105.55*105.58*105.62*105.54
07/28/2008 07:50:00*105.58*105.56*105.58*105.53
07/28/2008 07:55:00*105.56*105.59*105.61*105.55
07/28/2008 08:00:00*105.59*105.6*105.61*105.58
07/28/2008 08:05:00*105.6*105.53*105.6*105.52
07/28/2008 08:10:00*105.53*105.53*105.56*105.51
07/28/2008 08:15:00*105.53*105.41*105.55*105.39
07/28/2008 08:20:00*105.41*105.4*105.45*105.39
07/28/2008 08:25:00*105.4*105.38*105.44*105.33
07/28/2008 08:30:00*105.38*105.29*105.38*105.21
07/28/2008 08:35:00*105.29*105.32*105.37*105.29
07/28/2008 08:40:00*105.32*105.28*105.38*105.27
07/28/2008 08:45:00*105.28*105.34*105.35*105.26
07/28/2008 08:50:00*105.34*105.35*105.36*105.32
07/28/2008 08:55:00*105.35*105.4*105.41*105.34
07/28/2008 09:00:00*105.4*105.42*105.44*105.36
07/28/2008 09:05:00*105.42*105.36*105.43*105.35
07/28/2008 09:10:00*105.36*105.31*105.38*105.31
07/28/2008 09:15:00*105.31*105.33*105.37*105.3
07/28/2008 09:20:00*105.33*105.31*105.33*105.29
07/28/2008 09:25:00*105.31*105.31*105.32*105.21
07/28/2008 09:30:00*105.31*105.27*105.34*105.25
07/28/2008 09:35:00*105.27*105.27*105.29*105.23
07/28/2008 09:40:00*105.27*105.31*105.34*105.27
07/28/2008 09:45:00*105.31*105.31*105.35*105.29
07/28/2008 09:50:00*105.31*105.35*105.37*105.27
07/28/2008 09:55:00*105.35*105.31*105.4*105.3
07/28/2008 10:00:00*105.31*105.4*105.41*105.3
07/28/2008 10:05:00*105.4*105.41*105.44*105.39
07/28/2008 10:10:00*105.41*105.46*105.46*105.4
07/28/2008 10:15:00*105.46*105.37*105.46*105.37
07/28/2008 10:20:00*105.37*105.34*105.37*105.32
07/28/2008 10:25:00*105.34*105.3*105.34*105.28
07/28/2008 10:30:00*105.3*105.32*105.33*105.29
07/28/2008 10:35:00*105.32*105.33*105.39*105.32
07/28/2008 10:40:00*105.33*105.42*105.43*105.33
07/28/2008 10:45:00*105.42*105.45*105.48*105.41
07/28/2008 10:50:00*105.45*105.39*105.45*105.38
07/28/2008 10:55:00*105.39*105.4*105.44*105.37
07/28/2008 11:00:00*105.4*105.35*105.42*105.33
07/28/2008 11:05:00*105.35*105.32*105.36*105.29
07/28/2008 11:10:00*105.32*105.41*105.45*105.32
07/28/2008 11:15:00*105.41*105.37*105.44*105.34
07/28/2008 11:20:00*105.37*105.26*105.38*105.25
07/28/2008 11:25:00*105.26*105.27*105.28*105.21
07/28/2008 11:30:00*105.27*105.25*105.34*105.23
07/28/2008 11:35:00*105.25*105.19*105.27*105.18
07/28/2008 11:40:00*105.19*105.11*105.19*105.11
07/28/2008 11:45:00*105.11*105.14*105.15*105.09
07/28/2008 11:50:00*105.14*105.1*105.15*105.06
07/28/2008 11:55:00*105.1*105.11*105.14*105.08
07/28/2008 12:00:00*105.11*105.15*105.15*105.08
07/28/2008 12:05:00*105.15*105.16*105.19*105.12
07/28/2008 12:10:00*105.16*105.12*105.17*105.12
07/28/2008 12:15:00*105.12*105.09*105.14*105.08
07/28/2008 12:20:00*105.09*105.09*105.13*105.07
07/28/2008 12:25:00*105.09*105.07*105.1*105.05
07/28/2008 12:30:00*105.07*105.08*105.09*105.04
07/28/2008 12:35:00*105.08*105.06*105.08*105.04
07/28/2008 12:40:00*105.06*105.07*105.07*105.04
07/28/2008 12:45:00*105.07*105.02*105.09*105.01
07/28/2008 12:50:00*105.02*104.98*105.06*104.97
07/28/2008 12:55:00*104.98*105.0*105.02*104.97
07/28/2008 13:00:00*105.0*105.0*105.0*104.95
07/28/2008 13:05:00*105.0*105.09*105.1*104.97
07/28/2008 13:10:00*105.09*105.06*105.12*105.05
07/28/2008 13:15:00*105.06*105.04*105.07*105.04
07/28/2008 13:20:00*105.04*105.04*105.07*105.02
07/28/2008 13:25:00*105.04*104.95*105.04*104.93
07/28/2008 13:30:00*104.95*104.86*104.96*104.81
07/28/2008 13:35:00*104.86*104.88*104.89*104.84
07/28/2008 13:40:00*104.88*104.88*104.89*104.84
07/28/2008 13:45:00*104.88*104.9*104.94*104.87
07/28/2008 13:50:00*104.9*104.9*104.91*104.85
07/28/2008 13:55:00*104.9*104.96*104.99*104.89
07/28/2008 14:00:00*104.96*104.98*105.02*104.95
07/28/2008 14:05:00*104.98*105.03*105.06*104.96
07/28/2008 14:10:00*105.03*105.03*105.05*104.99
07/28/2008 14:15:00*105.03*105.07*105.08*105.01
07/28/2008 14:20:00*105.07*105.06*105.09*105.01
07/28/2008 14:25:00*105.06*105.05*105.07*105.03
07/28/2008 14:30:00*105.05*105.04*105.09*105.02
07/28/2008 14:35:00*105.04*105.08*105.13*105.04
07/28/2008 14:40:00*105.08*105.12*105.15*105.07
07/28/2008 14:45:00*105.12*105.01*105.15*104.99
07/28/2008 14:50:00*105.01*105.02*105.06*104.99
07/28/2008 14:55:00*105.02*105.06*105.06*105.0
07/28/2008 15:00:00*105.06*105.04*105.06*105.0
07/28/2008 15:05:00*105.04*105.02*105.08*105.01
07/28/2008 15:10:00*105.02*105.04*105.05*105.02
07/28/2008 15:15:00*105.04*105.07*105.08*105.02
07/28/2008 15:20:00*105.07*105.11*105.11*105.05
07/28/2008 15:25:00*105.11*105.11*105.14*105.1
07/28/2008 15:30:00*105.11*105.09*105.13*105.08
07/28/2008 15:35:00*105.09*105.09*105.11*105.06
07/28/2008 15:40:00*105.09*105.06*105.1*105.06
07/28/2008 15:45:00*105.06*105.02*105.07*105.02
07/28/2008 15:50:00*105.02*105.01*105.02*104.99
07/28/2008 15:55:00*105.01*105.03*105.07*105.01
07/28/2008 16:00:00*105.03*105.0*105.05*104.99
07/28/2008 16:05:00*105.0*105.03*105.03*105.0
07/28/2008 16:10:00*105.03*105.0*105.03*104.99
07/28/2008 16:15:00*105.0*105.02*105.04*105.0
07/28/2008 16:20:00*105.02*105.04*105.06*105.02
07/28/2008 16:25:00*105.04*105.06*105.06*105.03
07/28/2008 16:30:00*105.06*105.05*105.08*105.04
07/28/2008 16:35:00*105.05*105.04*105.06*105.03
07/28/2008 16:40:00*105.04*105.05*105.05*104.99
07/28/2008 16:45:00*105.05*105.05*105.06*105.03
07/28/2008 16:50:00*105.05*105.09*105.11*105.05
07/28/2008 16:55:00*105.09*105.06*105.09*105.04
07/28/2008 17:00:00*105.06*105.05*105.06*105.04
