07/20/2008 15:30:00*106.33*106.33*106.35*106.31
07/20/2008 15:35:00*106.33*106.33*106.35*106.32
07/20/2008 15:40:00*106.33*106.33*106.34*106.32
07/20/2008 15:45:00*106.33*106.32*106.33*106.31
07/20/2008 15:50:00*106.32*106.32*106.33*106.31
07/20/2008 15:55:00*106.32*106.32*106.33*106.32
07/20/2008 16:05:00*106.31*106.29*106.31*106.27
07/20/2008 16:10:00*106.29*106.19*106.29*106.18
07/20/2008 16:15:00*106.19*106.19*106.19*106.18
07/20/2008 16:20:00*106.19*106.31*106.31*106.19
07/20/2008 16:25:00*106.31*106.21*106.31*106.21
07/20/2008 16:40:00*106.31*106.21*106.31*106.21
