07/17/2008 17:05:00*105.64*105.54*105.64*105.54
07/17/2008 17:10:00*105.54*105.51*105.6*105.51
07/17/2008 17:15:00*105.51*105.57*105.57*105.5
07/17/2008 17:20:00*105.57*105.64*105.65*105.55
07/17/2008 17:25:00*105.64*105.66*105.67*105.64
07/17/2008 17:30:00*105.66*105.54*105.68*105.53
07/17/2008 17:35:00*105.54*105.55*105.56*105.49
07/17/2008 17:40:00*105.55*105.63*105.67*105.55
07/17/2008 17:45:00*105.63*105.66*105.66*105.6
07/17/2008 17:50:00*105.66*105.69*105.74*105.65
07/17/2008 17:55:00*105.69*105.61*105.69*105.6
07/17/2008 18:00:00*105.61*105.58*105.67*105.56
07/17/2008 18:05:00*105.58*105.53*105.58*105.48
07/17/2008 18:10:00*105.53*105.61*105.63*105.53
07/17/2008 18:15:00*105.61*105.65*105.67*105.61
07/17/2008 18:20:00*105.65*105.71*105.74*105.65
07/17/2008 18:25:00*105.71*105.73*105.76*105.68
07/17/2008 18:30:00*105.73*105.68*105.75*105.68
07/17/2008 18:35:00*105.68*105.72*105.73*105.66
07/17/2008 18:40:00*105.72*105.75*105.79*105.71
07/17/2008 18:45:00*105.75*105.76*105.77*105.73
07/17/2008 18:50:00*105.76*105.75*105.76*105.74
07/17/2008 18:55:00*105.75*105.73*105.76*105.7
07/17/2008 19:00:00*105.73*105.63*105.73*105.58
07/17/2008 19:05:00*105.63*105.59*105.66*105.59
07/17/2008 19:10:00*105.59*105.6*105.61*105.56
07/17/2008 19:15:00*105.6*105.63*105.63*105.6
07/17/2008 19:20:00*105.63*105.66*105.68*105.62
07/17/2008 19:25:00*105.66*105.61*105.67*105.6
07/17/2008 19:30:00*105.61*105.65*105.66*105.61
07/17/2008 19:35:00*105.65*105.65*105.69*105.64
07/17/2008 19:40:00*105.65*105.65*105.67*105.64
07/17/2008 19:45:00*105.65*105.7*105.7*105.65
07/17/2008 19:50:00*105.7*105.7*105.73*105.7
07/17/2008 19:55:00*105.7*105.68*105.7*105.67
07/17/2008 20:00:00*105.68*105.69*105.7*105.66
07/17/2008 20:05:00*105.69*105.73*105.76*105.69
07/17/2008 20:10:00*105.73*105.74*105.77*105.72
07/17/2008 20:15:00*105.74*105.82*105.82*105.74
07/17/2008 20:20:00*105.82*105.82*105.86*105.81
07/17/2008 20:25:00*105.82*105.8*105.83*105.79
07/17/2008 20:30:00*105.8*105.8*105.83*105.78
07/17/2008 20:35:00*105.8*105.82*105.84*105.79
07/17/2008 20:40:00*105.82*105.78*105.82*105.78
07/17/2008 20:45:00*105.78*105.77*105.79*105.77
07/17/2008 20:50:00*105.77*105.78*105.78*105.74
07/17/2008 20:55:00*105.78*105.81*105.81*105.76
07/17/2008 21:00:00*105.81*105.77*105.81*105.73
07/17/2008 21:05:00*105.77*105.69*105.77*105.68
07/17/2008 21:10:00*105.69*105.69*105.71*105.67
07/17/2008 21:15:00*105.69*105.67*105.72*105.67
07/17/2008 21:20:00*105.67*105.73*105.73*105.66
07/17/2008 21:25:00*105.73*105.66*105.73*105.63
07/17/2008 21:30:00*105.66*105.69*105.71*105.66
07/17/2008 21:35:00*105.69*105.68*105.7*105.67
07/17/2008 21:40:00*105.68*105.66*105.68*105.63
07/17/2008 21:45:00*105.66*105.67*105.69*105.66
07/17/2008 21:50:00*105.67*105.67*105.67*105.64
07/17/2008 21:55:00*105.67*105.66*105.67*105.65
07/17/2008 22:00:00*105.66*105.6*105.67*105.58
07/17/2008 22:05:00*105.6*105.64*105.68*105.6
07/17/2008 22:10:00*105.64*105.64*105.66*105.62
07/17/2008 22:15:00*105.64*105.67*105.67*105.64
07/17/2008 22:20:00*105.67*105.67*105.69*105.67
07/17/2008 22:25:00*105.67*105.67*105.68*105.67
07/17/2008 22:30:00*105.67*105.68*105.68*105.64
07/17/2008 22:35:00*105.68*105.68*105.68*105.67
07/17/2008 22:40:00*105.68*105.65*105.68*105.64
07/17/2008 22:45:00*105.65*105.67*105.67*105.65
07/17/2008 22:50:00*105.67*105.66*105.68*105.66
07/17/2008 22:55:00*105.66*105.66*105.67*105.66
07/17/2008 23:00:00*105.66*105.67*105.67*105.66
07/17/2008 23:05:00*105.67*105.65*105.67*105.64
07/17/2008 23:10:00*105.65*105.67*105.67*105.65
07/17/2008 23:15:00*105.67*105.66*105.67*105.66
07/17/2008 23:20:00*105.66*105.67*105.68*105.66
07/17/2008 23:25:00*105.67*105.67*105.69*105.66
07/17/2008 23:30:00*105.67*105.68*105.68*105.66
07/17/2008 23:35:00*105.68*105.68*105.69*105.68
07/17/2008 23:40:00*105.68*105.72*105.72*105.68
07/17/2008 23:45:00*105.72*105.7*105.73*105.7
07/17/2008 23:50:00*105.7*105.71*105.71*105.7
07/17/2008 23:55:00*105.71*105.71*105.73*105.7
07/18/2008 00:00:00*105.7*105.71*105.72*105.7
07/18/2008 00:05:00*105.71*105.71*105.72*105.71
07/18/2008 00:10:00*105.71*105.75*105.77*105.71
07/18/2008 00:15:00*105.75*105.73*105.75*105.73
07/18/2008 00:20:00*105.73*105.73*105.74*105.72
07/18/2008 00:25:00*105.73*105.74*105.74*105.72
07/18/2008 00:30:00*105.74*105.73*105.75*105.73
07/18/2008 00:35:00*105.73*105.65*105.73*105.58
07/18/2008 00:40:00*105.65*105.67*105.7*105.62
07/18/2008 00:45:00*105.67*105.6*105.68*105.57
07/18/2008 00:50:00*105.6*105.63*105.64*105.58
07/18/2008 00:55:00*105.63*105.64*105.64*105.62
07/18/2008 01:00:00*105.64*105.61*105.64*105.59
07/18/2008 01:05:00*105.61*105.58*105.61*105.57
07/18/2008 01:10:00*105.58*105.61*105.61*105.58
07/18/2008 01:15:00*105.61*105.63*105.64*105.57
07/18/2008 01:20:00*105.63*105.6*105.64*105.6
07/18/2008 01:25:00*105.6*105.64*105.64*105.6
07/18/2008 01:30:00*105.64*105.65*105.66*105.63
07/18/2008 01:35:00*105.65*105.59*105.66*105.59
07/18/2008 01:40:00*105.59*105.63*105.63*105.57
07/18/2008 01:45:00*105.63*105.57*105.63*105.56
07/18/2008 01:50:00*105.57*105.51*105.59*105.5
07/18/2008 01:55:00*105.51*105.5*105.53*105.48
07/18/2008 02:00:00*105.5*105.56*105.56*105.48
07/18/2008 02:05:00*105.55*105.46*105.56*105.45
07/18/2008 02:10:00*105.46*105.49*105.49*105.43
07/18/2008 02:15:00*105.49*105.54*105.55*105.48
07/18/2008 02:20:00*105.54*105.59*105.66*105.54
07/18/2008 02:25:00*105.59*105.65*105.65*105.59
07/18/2008 02:30:00*105.65*105.67*105.71*105.64
07/18/2008 02:35:00*105.67*105.61*105.67*105.59
07/18/2008 02:40:00*105.61*105.6*105.62*105.58
07/18/2008 02:45:00*105.6*105.52*105.6*105.49
07/18/2008 02:50:00*105.52*105.54*105.63*105.5
07/18/2008 02:55:00*105.54*105.57*105.58*105.53
07/18/2008 03:00:00*105.56*105.61*105.62*105.51
07/18/2008 03:05:00*105.61*105.55*105.64*105.54
07/18/2008 03:10:00*105.55*105.53*105.64*105.52
07/18/2008 03:15:00*105.53*105.53*105.58*105.51
07/18/2008 03:20:00*105.53*105.49*105.54*105.47
07/18/2008 03:25:00*105.49*105.47*105.49*105.45
07/18/2008 03:30:00*105.47*105.58*105.58*105.46
07/18/2008 03:35:00*105.58*105.51*105.59*105.51
07/18/2008 03:40:00*105.51*105.45*105.51*105.43
07/18/2008 03:45:00*105.45*105.48*105.48*105.44
07/18/2008 03:50:00*105.48*105.56*105.57*105.47
07/18/2008 03:55:00*105.56*105.57*105.6*105.54
07/18/2008 04:00:00*105.57*105.5*105.62*105.5
07/18/2008 04:05:00*105.5*105.58*105.6*105.5
07/18/2008 04:10:00*105.58*105.66*105.66*105.58
07/18/2008 04:15:00*105.66*105.69*105.73*105.63
07/18/2008 04:20:00*105.69*105.67*105.72*105.67
07/18/2008 04:25:00*105.67*105.63*105.68*105.58
07/18/2008 04:30:00*105.63*105.59*105.63*105.56
07/18/2008 04:35:00*105.59*105.58*105.62*105.55
07/18/2008 04:40:00*105.58*105.56*105.62*105.51
07/18/2008 04:45:00*105.56*105.6*105.61*105.54
07/18/2008 04:50:00*105.6*105.58*105.63*105.56
07/18/2008 04:55:00*105.58*105.61*105.61*105.56
07/18/2008 05:00:00*105.61*105.6*105.63*105.58
07/18/2008 05:05:00*105.6*105.57*105.62*105.55
07/18/2008 05:10:00*105.57*105.61*105.62*105.53
07/18/2008 05:15:00*105.61*105.73*105.75*105.58
07/18/2008 05:20:00*105.73*105.79*105.82*105.72
07/18/2008 05:25:00*105.79*105.82*105.84*105.78
07/18/2008 05:30:00*105.82*105.78*105.82*105.77
07/18/2008 05:35:00*105.78*105.75*105.8*105.74
07/18/2008 05:40:00*105.75*105.75*105.78*105.74
07/18/2008 05:45:00*105.75*105.75*105.76*105.73
07/18/2008 05:50:00*105.75*105.77*105.79*105.74
07/18/2008 05:55:00*105.77*105.77*105.78*105.71
07/18/2008 06:00:00*105.77*105.7*105.79*105.7
07/18/2008 06:05:00*105.71*105.79*105.79*105.7
07/18/2008 06:10:00*105.79*105.7*105.83*105.7
07/18/2008 06:15:00*105.7*105.7*105.74*105.67
07/18/2008 06:20:00*105.7*105.7*105.72*105.69
07/18/2008 06:25:00*105.7*105.74*105.77*105.7
07/18/2008 06:30:00*105.74*105.72*105.78*105.69
07/18/2008 06:35:00*105.72*106.1*106.14*105.71
07/18/2008 06:40:00*106.1*105.99*106.11*105.99
07/18/2008 06:45:00*105.99*105.89*105.99*105.86
07/18/2008 06:50:00*105.89*105.91*105.94*105.87
07/18/2008 06:55:00*105.91*105.96*105.97*105.89
07/18/2008 07:00:00*105.96*105.98*106.02*105.92
07/18/2008 07:05:00*105.98*105.98*106.03*105.93
07/18/2008 07:10:00*105.98*105.95*106.01*105.91
07/18/2008 07:15:00*105.95*105.95*105.98*105.88
07/18/2008 07:20:00*105.95*106.0*106.01*105.88
07/18/2008 07:25:00*106.0*106.0*106.01*105.97
07/18/2008 07:30:00*106.0*106.08*106.11*105.97
07/18/2008 07:35:00*106.08*106.12*106.17*106.06
07/18/2008 07:40:00*106.12*106.11*106.14*106.07
07/18/2008 07:45:00*106.11*106.14*106.16*106.1
07/18/2008 07:50:00*106.14*106.12*106.17*106.11
07/18/2008 07:55:00*106.12*106.16*106.22*106.12
07/18/2008 08:00:00*106.16*106.26*106.26*106.14
07/18/2008 08:05:00*106.26*106.22*106.27*106.22
07/18/2008 08:10:00*106.22*106.35*106.38*106.21
07/18/2008 08:15:00*106.35*106.3*106.39*106.29
07/18/2008 08:20:00*106.3*106.28*106.35*106.27
07/18/2008 08:25:00*106.28*106.28*106.38*106.28
07/18/2008 08:30:00*106.28*106.3*106.36*106.25
07/18/2008 08:35:00*106.3*106.25*106.34*106.25
07/18/2008 08:40:00*106.25*106.36*106.39*106.25
07/18/2008 08:45:00*106.36*106.42*106.49*106.31
07/18/2008 08:50:00*106.42*106.25*106.42*106.25
07/18/2008 08:55:00*106.25*106.35*106.41*106.25
07/18/2008 09:00:00*106.35*106.45*106.48*106.34
07/18/2008 09:05:00*106.45*106.37*106.47*106.37
07/18/2008 09:10:00*106.37*106.33*106.43*106.32
07/18/2008 09:15:00*106.33*106.36*106.4*106.32
07/18/2008 09:20:00*106.36*106.35*106.39*106.32
07/18/2008 09:25:00*106.35*106.36*106.39*106.3
07/18/2008 09:30:00*106.36*106.4*106.42*106.34
07/18/2008 09:35:00*106.4*106.29*106.42*106.24
07/18/2008 09:40:00*106.29*106.24*106.34*106.23
07/18/2008 09:45:00*106.24*106.24*106.27*106.18
07/18/2008 09:50:00*106.24*106.27*106.3*106.19
07/18/2008 09:55:00*106.27*106.17*106.28*106.16
07/18/2008 10:00:00*106.17*106.22*106.23*106.17
07/18/2008 10:05:00*106.22*106.23*106.25*106.2
07/18/2008 10:10:00*106.23*106.26*106.27*106.2
07/18/2008 10:15:00*106.26*106.19*106.27*106.17
07/18/2008 10:20:00*106.19*106.12*106.2*106.1
07/18/2008 10:25:00*106.12*106.09*106.13*106.05
07/18/2008 10:30:00*106.09*106.14*106.17*106.08
07/18/2008 10:35:00*106.14*106.07*106.15*106.05
07/18/2008 10:40:00*106.07*106.04*106.08*106.02
07/18/2008 10:45:00*106.04*106.11*106.12*106.03
07/18/2008 10:50:00*106.11*106.12*106.12*106.05
07/18/2008 10:55:00*106.12*106.05*106.12*106.0
07/18/2008 11:00:00*106.05*106.14*106.14*106.02
07/18/2008 11:05:00*106.14*106.07*106.15*106.03
07/18/2008 11:10:00*106.07*106.11*106.11*106.02
07/18/2008 11:15:00*106.11*106.14*106.17*106.1
07/18/2008 11:20:00*106.14*106.14*106.15*106.08
07/18/2008 11:25:00*106.14*106.11*106.14*106.05
07/18/2008 11:30:00*106.11*106.22*106.25*106.11
07/18/2008 11:35:00*106.22*106.17*106.22*106.12
07/18/2008 11:40:00*106.17*106.12*106.19*106.11
07/18/2008 11:45:00*106.12*106.16*106.17*106.12
07/18/2008 11:50:00*106.16*106.14*106.16*106.13
07/18/2008 11:55:00*106.14*106.09*106.15*106.09
07/18/2008 12:00:00*106.09*106.15*106.16*106.05
07/18/2008 12:05:00*106.15*106.15*106.18*106.13
07/18/2008 12:10:00*106.15*106.17*106.18*106.13
07/18/2008 12:15:00*106.17*106.1*106.19*106.1
07/18/2008 12:20:00*106.1*106.14*106.16*106.1
07/18/2008 12:25:00*106.14*106.14*106.16*106.13
07/18/2008 12:30:00*106.14*106.16*106.17*106.13
07/18/2008 12:35:00*106.16*106.11*106.18*106.11
07/18/2008 12:40:00*106.11*106.14*106.16*106.1
07/18/2008 12:45:00*106.14*106.15*106.16*106.1
07/18/2008 12:50:00*106.15*106.11*106.16*106.1
07/18/2008 12:55:00*106.11*106.16*106.16*106.11
07/18/2008 13:00:00*106.16*106.03*106.17*106.03
07/18/2008 13:05:00*106.03*106.13*106.14*106.03
07/18/2008 13:10:00*106.13*106.06*106.14*106.06
07/18/2008 13:15:00*106.06*106.06*106.09*106.01
07/18/2008 13:20:00*106.06*106.07*106.1*106.05
07/18/2008 13:25:00*106.07*106.07*106.12*106.06
07/18/2008 13:30:00*106.07*106.09*106.1*106.03
07/18/2008 13:35:00*106.09*106.13*106.15*106.05
07/18/2008 13:40:00*106.13*106.11*106.16*106.1
07/18/2008 13:45:00*106.11*106.16*106.17*106.11
07/18/2008 13:50:00*106.16*106.14*106.17*106.11
07/18/2008 13:55:00*106.14*106.19*106.19*106.12
07/18/2008 14:00:00*106.19*106.18*106.19*106.17
07/18/2008 14:05:00*106.18*106.16*106.19*106.14
07/18/2008 14:10:00*106.16*106.12*106.17*106.1
07/18/2008 14:15:00*106.12*106.19*106.2*106.1
07/18/2008 14:20:00*106.19*106.07*106.19*106.07
07/18/2008 14:25:00*106.07*106.12*106.15*106.07
07/18/2008 14:30:00*106.12*106.08*106.12*106.08
07/18/2008 14:35:00*106.08*106.1*106.12*106.06
07/18/2008 14:40:00*106.1*106.11*106.11*106.1
07/18/2008 14:45:00*106.11*106.16*106.22*106.11
07/18/2008 14:50:00*106.16*106.13*106.17*106.12
07/18/2008 14:55:00*106.13*106.11*106.15*106.09
07/18/2008 15:00:00*106.11*106.2*106.2*106.06
07/18/2008 15:05:00*106.2*106.17*106.2*106.14
07/18/2008 15:10:00*106.17*106.19*106.22*106.16
07/18/2008 15:15:00*106.19*106.19*106.2*106.16
07/18/2008 15:20:00*106.19*106.19*106.21*106.18
07/18/2008 15:25:00*106.19*106.23*106.23*106.18
07/18/2008 15:30:00*106.23*106.26*106.27*106.21
07/18/2008 15:35:00*106.26*106.28*106.28*106.26
07/18/2008 15:40:00*106.28*106.28*106.29*106.26
07/18/2008 15:45:00*106.28*106.29*106.3*106.27
07/18/2008 15:50:00*106.29*106.33*106.34*106.27
07/18/2008 15:55:00*106.33*106.34*106.36*106.33
07/18/2008 16:00:00*106.34*106.31*106.35*106.3
07/18/2008 16:05:00*106.31*106.32*106.32*106.31
